[{"name":"1JANATAMF","price":"3.10","change":"0.20","percent":"6.90%"},{"name":"1STPRIMFMF","price":"19.10","change":"-0.10","percent":"-0.52%"},{"name":"AAMRANET","price":"17.80","change":"0.30","percent":"1.71%"},{"name":"AAMRATECH","price":"14.30","change":"0.60","percent":"4.38%"},{"name":"ABB1STMF","price":"3.20","change":"0.10","percent":"3.23%"},{"name":"ABBANK","price":"4.40","change":"0.10","percent":"2.33%"},{"name":"ACFL","price":"24.40","change":"1.60","percent":"7.02%"},{"name":"ACI","price":"194.10","change":"1.70","percent":"0.88%"},{"name":"ACIFORMULA","price":"144.00","change":"2.30","percent":"1.62%"},{"name":"ACMELAB","price":"79.40","change":"1.30","percent":"1.66%"},{"name":"ACMEPL","price":"25.60","change":"-0.50","percent":"-1.92%"},{"name":"ACTIVEFINE","price":"7.00","change":"0.00","percent":"0.00%"},{"name":"ADNTEL","price":"64.00","change":"1.70","percent":"2.73%"},{"name":"ADVENT","price":"14.70","change":"0.30","percent":"2.08%"},{"name":"AFCAGRO","price":"7.80","change":"0.20","percent":"2.63%"},{"name":"AFTABAUTO","price":"29.80","change":"-0.20","percent":"-0.67%"},{"name":"AGNISYSL","price":"29.60","change":"-0.40","percent":"-1.33%"},{"name":"AGRANINS","price":"24.80","change":"0.40","percent":"1.64%"},{"name":"AIBL1STIMF","price":"4.10","change":"0.10","percent":"2.50%"},{"name":"AIBLPBOND","price":"4099.00","change":"99.00","percent":"2.48%"},{"name":"AIL","price":"33.00","change":"0.20","percent":"0.61%"},{"name":"AL-HAJTEX","price":"104.30","change":"2.60","percent":"2.56%"},{"name":"ALARABANK","price":"14.30","change":"0.20","percent":"1.42%"},{"name":"ALIF","price":"5.40","change":"0.10","percent":"1.89%"},{"name":"ALLTEX","price":"17.40","change":"0.10","percent":"0.58%"},{"name":"AMANFEED","price":"32.00","change":"0.00","percent":"0.00%"},{"name":"AMBEEPHA","price":"774.80","change":"0.60","percent":"0.08%"},{"name":"AMCL(PRAN)","price":"220.00","change":"1.40","percent":"0.64%"},{"name":"ANLIMAYARN","price":"32.00","change":"1.80","percent":"5.96%"},{"name":"ANWARGALV","price":"109.70","change":"9.90","percent":"9.92%"},{"name":"AOL","price":"19.00","change":"0.30","percent":"1.60%"},{"name":"APEXFOODS","price":"277.60","change":"-3.20","percent":"-1.14%"},{"name":"APEXFOOT","price":"203.80","change":"3.30","percent":"1.65%"},{"name":"APEXSPINN","price":"315.90","change":"-12.80","percent":"-3.89%"},{"name":"APEXTANRY","price":"105.50","change":"-4.20","percent":"-3.83%"},{"name":"APOLOISPAT","price":"3.40","change":"0.00","percent":"0.00%"},{"name":"ARAMIT","price":"183.80","change":"7.00","percent":"3.96%"},{"name":"ARAMITCEM","price":"13.60","change":"0.00","percent":"0.00%"},{"name":"ARGONDENIM","price":"18.30","change":"-0.10","percent":"-0.54%"},{"name":"ASIAINS","price":"39.20","change":"0.40","percent":"1.03%"},{"name":"ASIAPACINS","price":"42.60","change":"0.90","percent":"2.16%"},{"name":"ASIATICLAB","price":"136.00","change":"1.70","percent":"1.27%"},{"name":"ATLASBANG","price":"70.10","change":"-1.50","percent":"-2.09%"},{"name":"AZIZPIPES","price":"72.10","change":"-0.60","percent":"-0.83%"},{"name":"BANGAS","price":"138.00","change":"1.10","percent":"0.80%"},{"name":"BANKASIA","price":"18.00","change":"-0.10","percent":"-0.55%"},{"name":"BARKAPOWER","price":"8.50","change":"0.10","percent":"1.19%"},{"name":"BATASHOE","price":"865.00","change":"9.20","percent":"1.08%"},{"name":"BATBC","price":"210.10","change":"1.60","percent":"0.77%"},{"name":"BAYLEASING","price":"4.50","change":"-0.10","percent":"-2.17%"},{"name":"BBS","price":"14.40","change":"-0.30","percent":"-2.04%"},{"name":"BBSCABLES","price":"24.40","change":"-0.50","percent":"-2.01%"},{"name":"BDAUTOCA","price":"230.10","change":"-2.70","percent":"-1.16%"},{"name":"BDCOM","price":"30.20","change":"0.40","percent":"1.34%"},{"name":"BDFINANCE","price":"12.70","change":"0.90","percent":"7.63%"},{"name":"BDLAMPS","price":"185.30","change":"-2.50","percent":"-1.33%"},{"name":"BDTHAI","price":"14.20","change":"-0.10","percent":"-0.70%"},{"name":"BDTHAIFOOD","price":"27.30","change":"-0.10","percent":"-0.36%"},{"name":"BDWELDING","price":"17.10","change":"1.50","percent":"9.62%"},{"name":"BEACHHATCH","price":"30.40","change":"0.40","percent":"1.33%"},{"name":"BEACONPHAR","price":"104.00","change":"1.80","percent":"1.76%"},{"name":"BENGALWTL","price":"27.30","change":"1.20","percent":"4.60%"},{"name":"BERGERPBL","price":"1384.50","change":"-0.40","percent":"-0.03%"},{"name":"BESTHLDNG","price":"15.10","change":"0.20","percent":"1.34%"},{"name":"BEXGSUKUK","price":"69.00","change":"-1.00","percent":"-1.43%"},{"name":"BGIC","price":"40.00","change":"2.00","percent":"5.26%"},{"name":"BIFC","price":"4.70","change":"0.20","percent":"4.44%"},{"name":"BNICL","price":"104.90","change":"9.00","percent":"9.38%"},{"name":"BPML","price":"29.00","change":"0.50","percent":"1.75%"},{"name":"BPPL","price":"19.70","change":"0.20","percent":"1.03%"},{"name":"BRACBANK","price":"67.80","change":"-0.10","percent":"-0.15%"},{"name":"BSC","price":"108.60","change":"5.10","percent":"4.93%"},{"name":"BSCPLC","price":"144.90","change":"1.70","percent":"1.19%"},{"name":"BSRMLTD","price":"92.10","change":"-0.20","percent":"-0.22%"},{"name":"BSRMSTEEL","price":"77.70","change":"-0.30","percent":"-0.38%"},{"name":"BXPHARMA","price":"125.30","change":"2.40","percent":"1.95%"},{"name":"CAPITECGBF","price":"7.30","change":"0.10","percent":"1.39%"},{"name":"CAPMBDBLMF","price":"10.80","change":"-0.20","percent":"-1.82%"},{"name":"CAPMIBBLMF","price":"9.10","change":"0.10","percent":"1.11%"},{"name":"CENTRALINS","price":"41.50","change":"0.80","percent":"1.97%"},{"name":"CENTRALPHL","price":"9.40","change":"0.10","percent":"1.08%"},{"name":"CITYBANK","price":"29.10","change":"0.00","percent":"0.00%"},{"name":"CITYGENINS","price":"105.40","change":"0.90","percent":"0.86%"},{"name":"CLICL","price":"55.50","change":"0.90","percent":"1.65%"},{"name":"CNATEX","price":"3.50","change":"0.20","percent":"6.06%"},{"name":"CONFIDCEM","price":"63.40","change":"1.30","percent":"2.09%"},{"name":"CONTININS","price":"33.50","change":"1.00","percent":"3.08%"},{"name":"COPPERTECH","price":"27.90","change":"0.10","percent":"0.36%"},{"name":"CROWNCEMNT","price":"52.50","change":"1.40","percent":"2.74%"},{"name":"CRYSTALINS","price":"75.80","change":"4.00","percent":"5.57%"},{"name":"CVOPRL","price":"162.90","change":"2.00","percent":"1.24%"},{"name":"DACCADYE","price":"16.40","change":"0.80","percent":"5.13%"},{"name":"DAFODILCOM","price":"138.50","change":"1.50","percent":"1.09%"},{"name":"DBH1STMF","price":"4.70","change":"0.10","percent":"2.17%"},{"name":"DELTALIFE","price":"77.90","change":"0.30","percent":"0.39%"},{"name":"DELTASPINN","price":"6.70","change":"0.20","percent":"3.08%"},{"name":"DESCO","price":"22.90","change":"-0.10","percent":"-0.43%"},{"name":"DESHBANDHU","price":"20.80","change":"-0.10","percent":"-0.48%"},{"name":"DGIC","price":"24.20","change":"0.30","percent":"1.26%"},{"name":"DHAKABANK","price":"11.50","change":"-0.10","percent":"-0.86%"},{"name":"DHAKAINS","price":"43.10","change":"1.10","percent":"2.62%"},{"name":"DOMINAGE","price":"76.20","change":"-0.30","percent":"-0.39%"},{"name":"DOREENPWR","price":"32.60","change":"2.00","percent":"6.54%"},{"name":"DSHGARME","price":"148.30","change":"7.50","percent":"5.33%"},{"name":"DSSL","price":"9.80","change":"-0.10","percent":"-1.01%"},{"name":"DULAMIACOT","price":"144.90","change":"3.50","percent":"2.48%"},{"name":"DUTCHBANGL","price":"39.60","change":"0.10","percent":"0.25%"},{"name":"EASTERNINS","price":"57.90","change":"1.80","percent":"3.21%"},{"name":"EASTLAND","price":"25.60","change":"0.50","percent":"1.99%"},{"name":"EASTRNLUB","price":"1847.30","change":"-23.70","percent":"-1.27%"},{"name":"EBL","price":"25.00","change":"-0.10","percent":"-0.40%"},{"name":"EBL1STMF","price":"3.80","change":"0.20","percent":"5.56%"},{"name":"EBLNRBMF","price":"3.10","change":"0.00","percent":"0.00%"},{"name":"ECABLES","price":"126.70","change":"0.70","percent":"0.56%"},{"name":"EGEN","price":"26.60","change":"0.20","percent":"0.76%"},{"name":"EHL","price":"92.20","change":"4.40","percent":"5.01%"},{"name":"EIL","price":"29.30","change":"0.70","percent":"2.45%"},{"name":"EMERALDOIL","price":"24.80","change":"2.20","percent":"9.73%"},{"name":"ENVOYTEX","price":"50.20","change":"-0.10","percent":"-0.20%"},{"name":"EPGL","price":"19.20","change":"0.00","percent":"0.00%"},{"name":"ESQUIRENIT","price":"24.70","change":"0.60","percent":"2.49%"},{"name":"ETL","price":"11.60","change":"0.00","percent":"0.00%"},{"name":"EXIM1STMF","price":"3.60","change":"0.10","percent":"2.86%"},{"name":"FAMILYTEX","price":"2.90","change":"0.00","percent":"0.00%"},{"name":"FARCHEM","price":"18.70","change":"-0.20","percent":"-1.06%"},{"name":"FAREASTFIN","price":"1.60","change":"0.00","percent":"0.00%"},{"name":"FAREASTLIF","price":"21.10","change":"0.00","percent":"0.00%"},{"name":"FASFIN","price":"1.70","change":"0.00","percent":"0.00%"},{"name":"FBFIF","price":"3.10","change":"0.10","percent":"3.33%"},{"name":"FEDERALINS","price":"26.00","change":"0.50","percent":"1.96%"},{"name":"FEKDIL","price":"15.40","change":"0.40","percent":"2.67%"},{"name":"FINEFOODS","price":"578.60","change":"-2.90","percent":"-0.50%"},{"name":"FIRSTFIN","price":"4.40","change":"0.00","percent":"0.00%"},{"name":"FORTUNE","price":"14.40","change":"0.10","percent":"0.70%"},{"name":"FUWANGCER","price":"14.00","change":"0.00","percent":"0.00%"},{"name":"FUWANGFOOD","price":"11.20","change":"-0.10","percent":"-0.88%"},{"name":"GBBPOWER","price":"8.70","change":"-0.10","percent":"-1.14%"},{"name":"GEMINISEA","price":"121.50","change":"1.20","percent":"1.00%"},{"name":"GENEXIL","price":"34.10","change":"3.10","percent":"10.00%"},{"name":"GENNEXT","price":"3.20","change":"0.00","percent":"0.00%"},{"name":"GHAIL","price":"14.10","change":"-0.10","percent":"-0.70%"},{"name":"GHCL","price":"21.40","change":"0.10","percent":"0.47%"},{"name":"GLDNJMF","price":"6.50","change":"0.10","percent":"1.56%"},{"name":"GLOBALINS","price":"34.70","change":"1.20","percent":"3.58%"},{"name":"GOLDENSON","price":"16.80","change":"-0.20","percent":"-1.18%"},{"name":"GP","price":"242.20","change":"1.20","percent":"0.50%"},{"name":"GPHISPAT","price":"16.80","change":"0.20","percent":"1.20%"},{"name":"GQBALLPEN","price":"710.20","change":"-8.10","percent":"-1.13%"},{"name":"GRAMEENS2","price":"12.20","change":"-0.20","percent":"-1.61%"},{"name":"GREENDELMF","price":"3.60","change":"0.20","percent":"5.88%"},{"name":"GREENDELT","price":"60.70","change":"1.80","percent":"3.06%"},{"name":"GSPFINANCE","price":"3.90","change":"0.00","percent":"0.00%"},{"name":"HAKKANIPUL","price":"80.90","change":"1.60","percent":"2.02%"},{"name":"HAMI","price":"168.60","change":"0.70","percent":"0.42%"},{"name":"HEIDELBCEM","price":"247.40","change":"-12.90","percent":"-4.96%"},{"name":"HFL","price":"16.50","change":"0.50","percent":"3.13%"},{"name":"HRTEX","price":"22.30","change":"0.10","percent":"0.45%"},{"name":"HWAWELLTEX","price":"45.00","change":"2.00","percent":"4.65%"},{"name":"IBBL2PBOND","price":"4052.00","change":"52.00","percent":"1.30%"},{"name":"IBBLPBOND","price":"698.00","change":"21.50","percent":"3.18%"},{"name":"IBNSINA","price":"315.90","change":"1.40","percent":"0.45%"},{"name":"IBP","price":"15.20","change":"0.10","percent":"0.66%"},{"name":"ICB","price":"42.30","change":"-0.50","percent":"-1.17%"},{"name":"ICB3RDNRB","price":"4.60","change":"0.00","percent":"0.00%"},{"name":"ICBAGRANI1","price":"6.80","change":"0.10","percent":"1.49%"},{"name":"ICBAMCL2ND","price":"6.20","change":"0.20","percent":"3.33%"},{"name":"ICBEPMF1S1","price":"7.30","change":"-0.10","percent":"-1.35%"},{"name":"ICBIBANK","price":"2.80","change":"0.20","percent":"7.69%"},{"name":"ICBSONALI1","price":"5.00","change":"0.00","percent":"0.00%"},{"name":"ICICL","price":"29.10","change":"0.40","percent":"1.39%"},{"name":"IDLC","price":"39.60","change":"-0.60","percent":"-1.49%"},{"name":"IFADAUTOS","price":"25.00","change":"0.10","percent":"0.40%"},{"name":"IFIC","price":"4.50","change":"0.10","percent":"2.27%"},{"name":"IFIC1STMF","price":"3.60","change":"0.20","percent":"5.88%"},{"name":"IFILISLMF1","price":"4.20","change":"0.10","percent":"2.44%"},{"name":"ILFSL","price":"1.50","change":"-0.10","percent":"-6.25%"},{"name":"INDEXAGRO","price":"73.90","change":"1.10","percent":"1.51%"},{"name":"INTECH","price":"37.50","change":"-0.50","percent":"-1.32%"},{"name":"INTRACO","price":"18.30","change":"-0.10","percent":"-0.54%"},{"name":"IPDC","price":"19.30","change":"0.00","percent":"0.00%"},{"name":"ISLAMIBANK","price":"32.60","change":"0.00","percent":"0.00%"},{"name":"ISLAMICFIN","price":"11.20","change":"0.10","percent":"0.90%"},{"name":"ISLAMIINS","price":"56.50","change":"3.00","percent":"5.61%"},{"name":"ISNLTD","price":"65.10","change":"-1.30","percent":"-1.96%"},{"name":"ITC","price":"42.00","change":"-0.20","percent":"-0.47%"},{"name":"JAMUNABANK","price":"24.30","change":"-2.60","percent":"-9.67%"},{"name":"JAMUNAOIL","price":"168.90","change":"-0.30","percent":"-0.18%"},{"name":"JANATAINS","price":"36.80","change":"0.50","percent":"1.38%"},{"name":"JHRML","price":"50.20","change":"0.20","percent":"0.40%"},{"name":"JMISMDL","price":"129.30","change":"3.20","percent":"2.54%"},{"name":"JUTESPINN","price":"223.10","change":"0.10","percent":"0.04%"},{"name":"KARNAPHULI","price":"34.40","change":"0.60","percent":"1.78%"},{"name":"KAY&QUE","price":"488.40","change":"4.80","percent":"0.99%"},{"name":"KBPPWBIL","price":"48.90","change":"0.80","percent":"1.66%"},{"name":"KDSALTD","price":"50.90","change":"0.60","percent":"1.19%"},{"name":"KEYACOSMET","price":"4.90","change":"-0.10","percent":"-2.00%"},{"name":"KOHINOOR","price":"507.70","change":"-1.10","percent":"-0.22%"},{"name":"KPCL","price":"10.90","change":"0.00","percent":"0.00%"},{"name":"KPPL","price":"16.30","change":"0.10","percent":"0.62%"},{"name":"KTL","price":"10.10","change":"0.50","percent":"5.21%"},{"name":"LANKABAFIN","price":"14.30","change":"0.00","percent":"0.00%"},{"name":"LEGACYFOOT","price":"73.50","change":"-1.50","percent":"-2.00%"},{"name":"LHB","price":"54.30","change":"1.10","percent":"2.07%"},{"name":"LIBRAINFU","price":"655.90","change":"22.40","percent":"3.54%"},{"name":"LINDEBD","price":"658.00","change":"1.60","percent":"0.24%"},{"name":"LOVELLO","price":"75.00","change":"1.70","percent":"2.32%"},{"name":"LRBDL","price":"11.20","change":"-0.20","percent":"-1.75%"},{"name":"LRGLOBMF1","price":"3.50","change":"0.10","percent":"2.94%"},{"name":"MAGURAPLEX","price":"87.20","change":"3.10","percent":"3.69%"},{"name":"MAKSONSPIN","price":"6.20","change":"0.50","percent":"8.77%"},{"name":"MALEKSPIN","price":"29.50","change":"0.40","percent":"1.37%"},{"name":"MARICO","price":"2740.00","change":"1.50","percent":"0.05%"},{"name":"MATINSPINN","price":"49.90","change":"-0.30","percent":"-0.60%"},{"name":"MBL1STMF","price":"3.90","change":"0.20","percent":"5.41%"},{"name":"MEGCONMILK","price":"46.80","change":"-2.30","percent":"-4.68%"},{"name":"MEGHNACEM","price":"33.10","change":"0.50","percent":"1.53%"},{"name":"MEGHNAINS","price":"32.40","change":"0.90","percent":"2.86%"},{"name":"MEGHNALIFE","price":"59.50","change":"1.80","percent":"3.12%"},{"name":"MEGHNAPET","price":"90.90","change":"-0.20","percent":"-0.22%"},{"name":"MERCANBANK","price":"7.10","change":"0.00","percent":"0.00%"},{"name":"MERCINS","price":"30.60","change":"1.20","percent":"4.08%"},{"name":"METROSPIN","price":"10.20","change":"0.90","percent":"9.68%"},{"name":"MHSML","price":"22.30","change":"-0.30","percent":"-1.33%"},{"name":"MIDASFIN","price":"5.60","change":"-0.10","percent":"-1.75%"},{"name":"MIDLANDBNK","price":"15.10","change":"0.00","percent":"0.00%"},{"name":"MIRACLEIND","price":"29.40","change":"1.50","percent":"5.38%"},{"name":"MIRAKHTER","price":"45.50","change":"-1.50","percent":"-3.19%"},{"name":"MITHUNKNIT","price":"16.80","change":"-0.30","percent":"-1.75%"},{"name":"MJLBD","price":"90.70","change":"0.90","percent":"1.00%"},{"name":"MLDYEING","price":"10.10","change":"0.00","percent":"0.00%"},{"name":"MONNOAGML","price":"364.30","change":"14.70","percent":"4.20%"},{"name":"MONNOCERA","price":"102.90","change":"4.90","percent":"5.00%"},{"name":"MONNOFABR","price":"23.80","change":"-0.20","percent":"-0.83%"},{"name":"MONOSPOOL","price":"109.90","change":"6.00","percent":"5.77%"},{"name":"MPETROLEUM","price":"206.60","change":"-0.80","percent":"-0.39%"},{"name":"MTB","price":"12.60","change":"0.00","percent":"0.00%"},{"name":"NAHEEACP","price":"38.00","change":"-0.40","percent":"-1.04%"},{"name":"NATLIFEINS","price":"102.70","change":"0.90","percent":"0.88%"},{"name":"NAVANACNG","price":"21.30","change":"0.20","percent":"0.95%"},{"name":"NAVANAPHAR","price":"75.40","change":"1.30","percent":"1.75%"},{"name":"NBL","price":"3.90","change":"0.00","percent":"0.00%"},{"name":"NCCBANK","price":"15.50","change":"0.10","percent":"0.65%"},{"name":"NCCBLMF1","price":"4.30","change":"-0.10","percent":"-2.27%"},{"name":"NEWLINE","price":"5.80","change":"0.00","percent":"0.00%"},{"name":"NFML","price":"16.70","change":"-0.30","percent":"-1.76%"},{"name":"NHFIL","price":"25.70","change":"0.30","percent":"1.18%"},{"name":"NITOLINS","price":"33.30","change":"1.30","percent":"4.06%"},{"name":"NORTHERN","price":"112.30","change":"0.30","percent":"0.27%"},{"name":"NORTHRNINS","price":"42.70","change":"3.80","percent":"9.77%"},{"name":"NPOLYMER","price":"33.60","change":"0.80","percent":"2.44%"},{"name":"NRBBANK","price":"5.80","change":"-0.30","percent":"-4.92%"},{"name":"NRBCBANK","price":"7.30","change":"0.00","percent":"0.00%"},{"name":"NTC","price":"161.70","change":"0.00","percent":"0.00%"},{"name":"NTLTUBES","price":"61.80","change":"0.10","percent":"0.16%"},{"name":"NURANI","price":"3.50","change":"0.10","percent":"2.94%"},{"name":"OAL","price":"6.30","change":"-0.10","percent":"-1.56%"},{"name":"OIMEX","price":"15.90","change":"-0.10","percent":"-0.62%"},{"name":"OLYMPIC","price":"147.10","change":"3.40","percent":"2.37%"},{"name":"ONEBANKPLC","price":"8.40","change":"0.30","percent":"3.70%"},{"name":"ORIONINFU","price":"315.30","change":"4.20","percent":"1.35%"},{"name":"ORIONPHARM","price":"27.30","change":"0.50","percent":"1.87%"},{"name":"PADMALIFE","price":"17.90","change":"0.30","percent":"1.70%"},{"name":"PADMAOIL","price":"180.20","change":"0.20","percent":"0.11%"},{"name":"PARAMOUNT","price":"52.50","change":"1.30","percent":"2.54%"},{"name":"PDL","price":"5.70","change":"0.10","percent":"1.79%"},{"name":"PENINSULA","price":"23.20","change":"0.10","percent":"0.43%"},{"name":"PEOPLESINS","price":"52.00","change":"2.10","percent":"4.21%"},{"name":"PF1STMF","price":"8.40","change":"0.40","percent":"5.00%"},{"name":"PHARMAID","price":"579.80","change":"4.50","percent":"0.78%"},{"name":"PHENIXINS","price":"43.70","change":"0.10","percent":"0.23%"},{"name":"PHOENIXFIN","price":"3.50","change":"-0.10","percent":"-2.78%"},{"name":"PHPMF1","price":"3.10","change":"0.10","percent":"3.33%"},{"name":"PIONEERINS","price":"63.50","change":"3.50","percent":"5.83%"},{"name":"PLFSL","price":"1.60","change":"-0.10","percent":"-5.88%"},{"name":"POPULAR1MF","price":"3.10","change":"0.10","percent":"3.33%"},{"name":"POPULARLIF","price":"60.70","change":"0.70","percent":"1.17%"},{"name":"POWERGRID","price":"35.10","change":"0.50","percent":"1.45%"},{"name":"PRAGATIINS","price":"73.20","change":"3.00","percent":"4.27%"},{"name":"PRAGATILIF","price":"192.10","change":"5.30","percent":"2.84%"},{"name":"PREMIERBAN","price":"4.00","change":"0.00","percent":"0.00%"},{"name":"PREMIERCEM","price":"47.00","change":"4.20","percent":"9.81%"},{"name":"PREMIERLEA","price":"2.60","change":"-0.10","percent":"-3.70%"},{"name":"PRIME1ICBA","price":"4.60","change":"0.00","percent":"0.00%"},{"name":"PRIMEBANK","price":"29.30","change":"-0.20","percent":"-0.68%"},{"name":"PRIMEFIN","price":"3.20","change":"-0.10","percent":"-3.03%"},{"name":"PRIMEINSUR","price":"39.10","change":"1.50","percent":"3.99%"},{"name":"PRIMELIFE","price":"43.50","change":"0.30","percent":"0.69%"},{"name":"PRIMETEX","price":"20.10","change":"0.20","percent":"1.01%"},{"name":"PROGRESLIF","price":"42.10","change":"-0.50","percent":"-1.17%"},{"name":"PROVATIINS","price":"45.70","change":"1.10","percent":"2.47%"},{"name":"PTL","price":"60.40","change":"0.50","percent":"0.83%"},{"name":"PUBALIBANK","price":"34.70","change":"-0.30","percent":"-0.86%"},{"name":"PURABIGEN","price":"33.20","change":"0.90","percent":"2.79%"},{"name":"QUASEMIND","price":"46.20","change":"2.30","percent":"5.24%"},{"name":"QUEENSOUTH","price":"13.60","change":"0.10","percent":"0.74%"},{"name":"RAHIMAFOOD","price":"106.90","change":"2.80","percent":"2.69%"},{"name":"RAHIMTEXT","price":"205.00","change":"5.80","percent":"2.91%"},{"name":"RAKCERAMIC","price":"24.80","change":"-0.10","percent":"-0.40%"},{"name":"RANFOUNDRY","price":"157.40","change":"0.40","percent":"0.25%"},{"name":"RDFOOD","price":"29.00","change":"-0.80","percent":"-2.68%"},{"name":"RECKITTBEN","price":"3282.90","change":"5.20","percent":"0.16%"},{"name":"REGENTTEX","price":"7.20","change":"0.60","percent":"9.09%"},{"name":"RELIANCE1","price":"10.50","change":"-0.10","percent":"-0.94%"},{"name":"RELIANCINS","price":"104.00","change":"9.40","percent":"9.94%"},{"name":"RENATA","price":"416.00","change":"0.50","percent":"0.12%"},{"name":"RENWICKJA","price":"554.60","change":"3.70","percent":"0.67%"},{"name":"REPUBLIC","price":"33.80","change":"1.00","percent":"3.05%"},{"name":"RINGSHINE","price":"3.70","change":"0.10","percent":"2.78%"},{"name":"ROBI","price":"30.60","change":"0.30","percent":"0.99%"},{"name":"RSRMSTEEL","price":"8.40","change":"0.00","percent":"0.00%"},{"name":"RUNNERAUTO","price":"41.50","change":"-0.40","percent":"-0.95%"},{"name":"RUPALIBANK","price":"16.50","change":"-0.10","percent":"-0.60%"},{"name":"RUPALILIFE","price":"92.00","change":"4.00","percent":"4.55%"},{"name":"SAFKOSPINN","price":"22.80","change":"-0.50","percent":"-2.15%"},{"name":"SAIFPOWER","price":"7.20","change":"0.50","percent":"7.46%"},{"name":"SAIHAMCOT","price":"19.80","change":"-0.30","percent":"-1.49%"},{"name":"SAIHAMTEX","price":"18.10","change":"-0.10","percent":"-0.55%"},{"name":"SALAMCRST","price":"15.80","change":"0.50","percent":"3.27%"},{"name":"SALVO","price":"39.50","change":"1.40","percent":"3.67%"},{"name":"SAMATALETH","price":"107.80","change":"-0.80","percent":"-0.74%"},{"name":"SAMORITA","price":"70.40","change":"0.50","percent":"0.72%"},{"name":"SANDHANINS","price":"24.80","change":"0.50","percent":"2.06%"},{"name":"SAPORTL","price":"49.10","change":"1.30","percent":"2.72%"},{"name":"SBACBANK","price":"6.50","change":"0.30","percent":"4.84%"},{"name":"SEAPEARL","price":"37.70","change":"0.80","percent":"2.17%"},{"name":"SEMLFBSLGF","price":"5.40","change":"0.00","percent":"0.00%"},{"name":"SEMLIBBLSF","price":"6.30","change":"0.30","percent":"5.00%"},{"name":"SHAHJABANK","price":"16.20","change":"-0.10","percent":"-0.61%"},{"name":"SHARPIND","price":"16.70","change":"-0.30","percent":"-1.76%"},{"name":"SHASHADNIM","price":"23.20","change":"0.70","percent":"3.11%"},{"name":"SHEPHERD","price":"16.50","change":"-0.20","percent":"-1.20%"},{"name":"SHURWID","price":"6.80","change":"0.10","percent":"1.49%"},{"name":"SHYAMPSUG","price":"170.00","change":"5.60","percent":"3.41%"},{"name":"SICL","price":"38.40","change":"-0.70","percent":"-1.79%"},{"name":"SILCOPHL","price":"19.20","change":"1.70","percent":"9.71%"},{"name":"SILVAPHL","price":"13.50","change":"0.90","percent":"7.14%"},{"name":"SIMTEX","price":"24.80","change":"0.00","percent":"0.00%"},{"name":"SINGERBD","price":"83.50","change":"2.00","percent":"2.45%"},{"name":"SINOBANGLA","price":"57.30","change":"1.20","percent":"2.14%"},{"name":"SIPLC","price":"84.60","change":"2.30","percent":"2.79%"},{"name":"SJIBLPBOND","price":"5120.00","change":"243.00","percent":"4.98%"},{"name":"SKTRIMS","price":"14.60","change":"0.50","percent":"3.55%"},{"name":"SONALIANSH","price":"189.70","change":"2.00","percent":"1.07%"},{"name":"SONALILIFE","price":"83.10","change":"0.00","percent":"0.00%"},{"name":"SONALIPAPR","price":"241.60","change":"4.70","percent":"1.98%"},{"name":"SONARBAINS","price":"44.30","change":"0.90","percent":"2.07%"},{"name":"SONARGAON","price":"65.30","change":"5.90","percent":"9.93%"},{"name":"SPCERAMICS","price":"24.20","change":"0.40","percent":"1.68%"},{"name":"SPCL","price":"55.00","change":"0.00","percent":"0.00%"},{"name":"SQUARETEXT","price":"47.40","change":"0.60","percent":"1.28%"},{"name":"SQURPHARMA","price":"212.90","change":"-0.30","percent":"-0.14%"},{"name":"SSSTEEL","price":"5.10","change":"0.10","percent":"2.00%"},{"name":"STANCERAM","price":"73.10","change":"-0.20","percent":"-0.27%"},{"name":"STANDARINS","price":"50.80","change":"1.10","percent":"2.21%"},{"name":"STANDBANKL","price":"4.50","change":"0.10","percent":"2.27%"},{"name":"STYLECRAFT","price":"55.30","change":"0.30","percent":"0.55%"},{"name":"SUMITPOWER","price":"14.40","change":"0.10","percent":"0.70%"},{"name":"SUNLIFEINS","price":"75.80","change":"6.30","percent":"9.06%"},{"name":"TAKAFULINS","price":"36.90","change":"2.50","percent":"7.27%"},{"name":"TALLUSPIN","price":"8.20","change":"0.10","percent":"1.23%"},{"name":"TAMIJTEX","price":"133.60","change":"3.70","percent":"2.85%"},{"name":"TB20Y0545","price":"109.79","change":"0.85","percent":"0.78%"},{"name":"TB2Y1126","price":"102.00","change":"1.25","percent":"1.24%"},{"name":"TB5Y0527","price":"97.18","change":"-0.37","percent":"-0.38%"},{"name":"TECHNODRUG","price":"45.70","change":"-0.30","percent":"-0.65%"},{"name":"TILIL","price":"47.80","change":"1.30","percent":"2.80%"},{"name":"TITASGAS","price":"17.00","change":"0.20","percent":"1.19%"},{"name":"TOSRIFA","price":"20.10","change":"0.10","percent":"0.50%"},{"name":"TRUSTB1MF","price":"3.10","change":"0.00","percent":"0.00%"},{"name":"TRUSTBANK","price":"16.50","change":"0.00","percent":"0.00%"},{"name":"TUNGHAI","price":"3.00","change":"-0.10","percent":"-3.23%"},{"name":"UCB","price":"8.70","change":"0.00","percent":"0.00%"},{"name":"UNILEVERCL","price":"2069.30","change":"34.20","percent":"1.68%"},{"name":"UNIONCAP","price":"4.60","change":"0.00","percent":"0.00%"},{"name":"UNIONINS","price":"38.30","change":"0.90","percent":"2.41%"},{"name":"UNIQUEHRL","price":"40.00","change":"1.00","percent":"2.56%"},{"name":"UNITEDFIN","price":"12.90","change":"-0.10","percent":"-0.77%"},{"name":"UNITEDINS","price":"43.20","change":"0.60","percent":"1.41%"},{"name":"UPGDCL","price":"122.30","change":"1.30","percent":"1.07%"},{"name":"USMANIAGL","price":"40.30","change":"1.40","percent":"3.60%"},{"name":"UTTARABANK","price":"21.00","change":"0.00","percent":"0.00%"},{"name":"UTTARAFIN","price":"13.60","change":"0.10","percent":"0.74%"},{"name":"VAMLRBBF","price":"6.20","change":"0.30","percent":"5.08%"},{"name":"VFSTDL","price":"16.20","change":"0.20","percent":"1.25%"},{"name":"WALTONHIL","price":"369.50","change":"3.80","percent":"1.04%"},{"name":"WATACHEM","price":"140.90","change":"2.80","percent":"2.03%"},{"name":"WMSHIPYARD","price":"9.00","change":"0.30","percent":"3.45%"},{"name":"YPL","price":"26.10","change":"0.60","percent":"2.35%"},{"name":"ZAHEENSPIN","price":"5.80","change":"-0.10","percent":"-1.69%"},{"name":"ZAHINTEX","price":"8.60","change":"-0.20","percent":"-2.27%"},{"name":"ZEALBANGLA","price":"130.20","change":"-0.20","percent":"-0.15%"}]