[{"name":"1JANATAMF","price":"3.00","change":"0.00","percent":"0.00%"},{"name":"1STPRIMFMF","price":"17.50","change":"0.10","percent":"0.57%"},{"name":"AAMRANET","price":"16.20","change":"-0.20","percent":"-1.22%"},{"name":"AAMRATECH","price":"12.70","change":"-0.40","percent":"-3.05%"},{"name":"ABB1STMF","price":"3.30","change":"0.10","percent":"3.12%"},{"name":"ABBANK","price":"5.70","change":"0.10","percent":"1.79%"},{"name":"ACFL","price":"18.00","change":"0.40","percent":"2.27%"},{"name":"ACI","price":"198.00","change":"0.90","percent":"0.46%"},{"name":"ACIFORMULA","price":"135.10","change":"-1.60","percent":"-1.17%"},{"name":"ACMELAB","price":"74.40","change":"0.10","percent":"0.13%"},{"name":"ACMEPL","price":"21.20","change":"1.00","percent":"4.95%"},{"name":"ACTIVEFINE","price":"6.90","change":"0.00","percent":"0.00%"},{"name":"ADNTEL","price":"57.20","change":"-0.50","percent":"-0.87%"},{"name":"ADVENT","price":"14.10","change":"0.20","percent":"1.44%"},{"name":"AFCAGRO","price":"7.50","change":"0.10","percent":"1.35%"},{"name":"AFTABAUTO","price":"27.90","change":"-0.20","percent":"-0.71%"},{"name":"AGNISYSL","price":"20.50","change":"-0.30","percent":"-1.44%"},{"name":"AGRANINS","price":"21.40","change":"0.40","percent":"1.90%"},{"name":"AIBL1STIMF","price":"4.00","change":"0.00","percent":"0.00%"},{"name":"AIL","price":"28.20","change":"-0.50","percent":"-1.74%"},{"name":"AL-HAJTEX","price":"110.80","change":"-0.60","percent":"-0.54%"},{"name":"ALARABANK","price":"15.80","change":"-0.20","percent":"-1.25%"},{"name":"ALIF","price":"4.90","change":"0.00","percent":"0.00%"},{"name":"ALLTEX","price":"12.90","change":"-0.10","percent":"-0.77%"},{"name":"AMANFEED","price":"22.40","change":"-0.40","percent":"-1.75%"},{"name":"AMBEEPHA","price":"756.60","change":"-15.60","percent":"-2.02%"},{"name":"AMCL(PRAN)","price":"211.50","change":"-1.20","percent":"-0.56%"},{"name":"ANLIMAYARN","price":"19.20","change":"-0.10","percent":"-0.52%"},{"name":"ANWARGALV","price":"88.90","change":"-0.60","percent":"-0.67%"},{"name":"AOL","price":"15.90","change":"0.00","percent":"0.00%"},{"name":"APEXFOODS","price":"224.00","change":"-1.50","percent":"-0.67%"},{"name":"APEXFOOT","price":"185.80","change":"-0.90","percent":"-0.48%"},{"name":"APEXSPINN","price":"234.70","change":"13.30","percent":"6.01%"},{"name":"APEXTANRY","price":"74.50","change":"2.20","percent":"3.04%"},{"name":"APOLOISPAT","price":"3.40","change":"0.10","percent":"3.03%"},{"name":"APSCLBOND","price":"1181.50","change":"-78.50","percent":"-6.23%"},{"name":"ARAMIT","price":"166.30","change":"0.30","percent":"0.18%"},{"name":"ARAMITCEM","price":"11.10","change":"0.20","percent":"1.83%"},{"name":"ARGONDENIM","price":"16.60","change":"0.10","percent":"0.61%"},{"name":"ASIAINS","price":"39.50","change":"0.00","percent":"0.00%"},{"name":"ASIAPACINS","price":"36.30","change":"-0.40","percent":"-1.09%"},{"name":"ASIATICLAB","price":"86.60","change":"3.30","percent":"3.96%"},{"name":"ATLASBANG","price":"70.00","change":"0.30","percent":"0.43%"},{"name":"AZIZPIPES","price":"47.00","change":"-1.60","percent":"-3.29%"},{"name":"BANGAS","price":"119.30","change":"2.80","percent":"2.40%"},{"name":"BANKASIA","price":"21.10","change":"0.00","percent":"0.00%"},{"name":"BARKAPOWER","price":"7.50","change":"-0.10","percent":"-1.32%"},{"name":"BATASHOE","price":"841.10","change":"3.20","percent":"0.38%"},{"name":"BATBC","price":"213.90","change":"-0.40","percent":"-0.19%"},{"name":"BAYLEASING","price":"4.50","change":"-0.20","percent":"-4.26%"},{"name":"BBS","price":"11.00","change":"0.00","percent":"0.00%"},{"name":"BBSCABLES","price":"18.80","change":"0.10","percent":"0.53%"},{"name":"BDAUTOCA","price":"183.10","change":"15.00","percent":"8.92%"},{"name":"BDCOM","price":"27.10","change":"-0.20","percent":"-0.73%"},{"name":"BDFINANCE","price":"13.20","change":"0.20","percent":"1.54%"},{"name":"BDLAMPS","price":"139.00","change":"2.40","percent":"1.76%"},{"name":"BDTHAI","price":"11.70","change":"0.00","percent":"0.00%"},{"name":"BDTHAIFOOD","price":"16.60","change":"-0.30","percent":"-1.78%"},{"name":"BDWELDING","price":"16.20","change":"-0.10","percent":"-0.61%"},{"name":"BEACHHATCH","price":"30.20","change":"-0.20","percent":"-0.66%"},{"name":"BEACONPHAR","price":"97.50","change":"-1.50","percent":"-1.52%"},{"name":"BENGALWTL","price":"18.60","change":"0.50","percent":"2.76%"},{"name":"BERGERPBL","price":"1381.30","change":"-5.10","percent":"-0.37%"},{"name":"BESTHLDNG","price":"12.70","change":"-0.10","percent":"-0.78%"},{"name":"BEXGSUKUK","price":"67.00","change":"1.50","percent":"2.29%"},{"name":"BEXIMCO","price":"110.10","change":"0.00","percent":"0.00%"},{"name":"BGIC","price":"33.10","change":"0.30","percent":"0.91%"},{"name":"BIFC","price":"5.40","change":"-0.20","percent":"-3.57%"},{"name":"BNICL","price":"68.60","change":"2.00","percent":"3.00%"},{"name":"BPML","price":"27.20","change":"-0.40","percent":"-1.45%"},{"name":"BPPL","price":"14.20","change":"-0.10","percent":"-0.70%"},{"name":"BRACBANK","price":"68.20","change":"0.90","percent":"1.34%"},{"name":"BSC","price":"107.10","change":"0.70","percent":"0.66%"},{"name":"BSCPLC","price":"134.90","change":"1.90","percent":"1.43%"},{"name":"BSRMLTD","price":"82.40","change":"1.10","percent":"1.35%"},{"name":"BSRMSTEEL","price":"68.00","change":"0.00","percent":"0.00%"},{"name":"BXPHARMA","price":"114.00","change":"-0.20","percent":"-0.18%"},{"name":"CAPITECGBF","price":"6.50","change":"0.00","percent":"0.00%"},{"name":"CAPMBDBLMF","price":"11.80","change":"0.00","percent":"0.00%"},{"name":"CAPMIBBLMF","price":"8.50","change":"0.10","percent":"1.19%"},{"name":"CENTRALINS","price":"38.60","change":"-0.80","percent":"-2.03%"},{"name":"CENTRALPHL","price":"8.90","change":"-0.10","percent":"-1.11%"},{"name":"CITYBANK","price":"30.00","change":"0.40","percent":"1.35%"},{"name":"CITYGENINS","price":"100.00","change":"0.20","percent":"0.20%"},{"name":"CLICL","price":"61.30","change":"-0.50","percent":"-0.81%"},{"name":"CNATEX","price":"3.50","change":"0.10","percent":"2.94%"},{"name":"CONFIDCEM","price":"59.20","change":"0.00","percent":"0.00%"},{"name":"CONTININS","price":"24.60","change":"-0.20","percent":"-0.81%"},{"name":"COPPERTECH","price":"19.60","change":"0.40","percent":"2.08%"},{"name":"CROWNCEMNT","price":"48.70","change":"0.40","percent":"0.83%"},{"name":"CRYSTALINS","price":"78.70","change":"1.50","percent":"1.94%"},{"name":"CVOPRL","price":"149.00","change":"0.70","percent":"0.47%"},{"name":"DACCADYE","price":"16.70","change":"0.00","percent":"0.00%"},{"name":"DAFODILCOM","price":"90.20","change":"0.20","percent":"0.22%"},{"name":"DBH","price":"37.20","change":"0.40","percent":"1.09%"},{"name":"DBH1STMF","price":"4.70","change":"0.10","percent":"2.17%"},{"name":"DELTALIFE","price":"72.10","change":"0.10","percent":"0.14%"},{"name":"DELTASPINN","price":"5.80","change":"0.10","percent":"1.75%"},{"name":"DESCO","price":"23.20","change":"0.20","percent":"0.87%"},{"name":"DESHBANDHU","price":"16.20","change":"0.10","percent":"0.62%"},{"name":"DGIC","price":"19.90","change":"-0.40","percent":"-1.97%"},{"name":"DHAKABANK","price":"12.10","change":"0.00","percent":"0.00%"},{"name":"DHAKAINS","price":"36.90","change":"-0.20","percent":"-0.54%"},{"name":"DOMINAGE","price":"48.20","change":"3.30","percent":"7.35%"},{"name":"DOREENPWR","price":"27.10","change":"0.00","percent":"0.00%"},{"name":"DSHGARME","price":"107.70","change":"1.80","percent":"1.70%"},{"name":"DSSL","price":"9.00","change":"-0.10","percent":"-1.10%"},{"name":"DULAMIACOT","price":"115.90","change":"2.40","percent":"2.11%"},{"name":"DUTCHBANGL","price":"41.30","change":"0.30","percent":"0.73%"},{"name":"EASTERNINS","price":"50.80","change":"-0.10","percent":"-0.20%"},{"name":"EASTLAND","price":"20.10","change":"0.00","percent":"0.00%"},{"name":"EASTRNLUB","price":"1553.60","change":"-16.40","percent":"-1.04%"},{"name":"EBL","price":"26.20","change":"0.10","percent":"0.38%"},{"name":"EBL1STMF","price":"3.70","change":"-0.10","percent":"-2.63%"},{"name":"EBLNRBMF","price":"3.00","change":"0.10","percent":"3.45%"},{"name":"ECABLES","price":"124.10","change":"-0.10","percent":"-0.08%"},{"name":"EGEN","price":"20.90","change":"-0.30","percent":"-1.42%"},{"name":"EHL","price":"75.30","change":"0.20","percent":"0.27%"},{"name":"EIL","price":"26.80","change":"-0.40","percent":"-1.47%"},{"name":"EMERALDOIL","price":"14.90","change":"-0.30","percent":"-1.97%"},{"name":"ENVOYTEX","price":"47.60","change":"-0.70","percent":"-1.45%"},{"name":"EPGL","price":"15.80","change":"-0.20","percent":"-1.25%"},{"name":"ESQUIRENIT","price":"19.80","change":"-0.30","percent":"-1.49%"},{"name":"ETL","price":"9.30","change":"0.00","percent":"0.00%"},{"name":"EXIM1STMF","price":"3.40","change":"0.10","percent":"3.03%"},{"name":"FAMILYTEX","price":"3.00","change":"0.20","percent":"7.14%"},{"name":"FARCHEM","price":"15.30","change":"-0.50","percent":"-3.16%"},{"name":"FAREASTFIN","price":"2.10","change":"-0.20","percent":"-8.70%"},{"name":"FAREASTLIF","price":"20.60","change":"0.10","percent":"0.49%"},{"name":"FASFIN","price":"2.10","change":"-0.20","percent":"-8.70%"},{"name":"FBFIF","price":"3.00","change":"0.00","percent":"0.00%"},{"name":"FEDERALINS","price":"20.00","change":"0.40","percent":"2.04%"},{"name":"FEKDIL","price":"13.90","change":"0.00","percent":"0.00%"},{"name":"FINEFOODS","price":"494.70","change":"7.40","percent":"1.52%"},{"name":"FIRSTFIN","price":"4.60","change":"0.10","percent":"2.22%"},{"name":"FORTUNE","price":"13.70","change":"-0.10","percent":"-0.72%"},{"name":"FUWANGCER","price":"11.60","change":"0.00","percent":"0.00%"},{"name":"FUWANGFOOD","price":"9.90","change":"0.00","percent":"0.00%"},{"name":"GBBPOWER","price":"8.30","change":"-0.10","percent":"-1.19%"},{"name":"GEMINISEA","price":"111.70","change":"-0.10","percent":"-0.09%"},{"name":"GENEXIL","price":"25.10","change":"-0.40","percent":"-1.57%"},{"name":"GENNEXT","price":"3.40","change":"0.20","percent":"6.25%"},{"name":"GHAIL","price":"11.80","change":"0.20","percent":"1.72%"},{"name":"GHCL","price":"19.00","change":"-0.10","percent":"-0.52%"},{"name":"GLDNJMF","price":"5.90","change":"0.00","percent":"0.00%"},{"name":"GLOBALINS","price":"28.00","change":"0.00","percent":"0.00%"},{"name":"GOLDENSON","price":"11.40","change":"-0.10","percent":"-0.87%"},{"name":"GP","price":"239.20","change":"-0.70","percent":"-0.29%"},{"name":"GPHISPAT","price":"15.60","change":"-0.20","percent":"-1.27%"},{"name":"GQBALLPEN","price":"593.50","change":"27.30","percent":"4.82%"},{"name":"GRAMEENS2","price":"12.10","change":"0.00","percent":"0.00%"},{"name":"GREENDELMF","price":"3.30","change":"0.00","percent":"0.00%"},{"name":"GREENDELT","price":"51.60","change":"-0.20","percent":"-0.39%"},{"name":"GSPFINANCE","price":"4.40","change":"-0.40","percent":"-8.33%"},{"name":"HAKKANIPUL","price":"78.90","change":"0.30","percent":"0.38%"},{"name":"HAMI","price":"165.70","change":"4.80","percent":"2.98%"},{"name":"HEIDELBCEM","price":"231.30","change":"3.40","percent":"1.49%"},{"name":"HFL","price":"13.10","change":"0.70","percent":"5.65%"},{"name":"HRTEX","price":"18.50","change":"0.00","percent":"0.00%"},{"name":"HWAWELLTEX","price":"40.20","change":"-0.30","percent":"-0.74%"},{"name":"IBBLPBOND","price":"670.00","change":"0.00","percent":"0.00%"},{"name":"IBNSINA","price":"313.00","change":"3.20","percent":"1.03%"},{"name":"IBP","price":"12.80","change":"-0.30","percent":"-2.29%"},{"name":"ICB","price":"37.10","change":"0.20","percent":"0.54%"},{"name":"ICB3RDNRB","price":"4.30","change":"0.00","percent":"0.00%"},{"name":"ICBAGRANI1","price":"6.40","change":"-0.10","percent":"-1.54%"},{"name":"ICBAMCL2ND","price":"5.70","change":"0.00","percent":"0.00%"},{"name":"ICBEPMF1S1","price":"5.30","change":"0.00","percent":"0.00%"},{"name":"ICBIBANK","price":"3.00","change":"0.00","percent":"0.00%"},{"name":"ICBSONALI1","price":"4.50","change":"0.00","percent":"0.00%"},{"name":"ICICL","price":"21.20","change":"0.00","percent":"0.00%"},{"name":"IDLC","price":"39.60","change":"0.10","percent":"0.25%"},{"name":"IFADAUTOS","price":"20.50","change":"-0.30","percent":"-1.44%"},{"name":"IFIC","price":"5.10","change":"-0.10","percent":"-1.92%"},{"name":"IFIC1STMF","price":"4.00","change":"0.00","percent":"0.00%"},{"name":"IFILISLMF1","price":"4.10","change":"0.10","percent":"2.50%"},{"name":"ILFSL","price":"2.30","change":"-0.20","percent":"-8.00%"},{"name":"INDEXAGRO","price":"63.40","change":"-0.10","percent":"-0.16%"},{"name":"INTECH","price":"37.40","change":"-0.80","percent":"-2.09%"},{"name":"INTRACO","price":"17.70","change":"0.10","percent":"0.57%"},{"name":"IPDC","price":"18.20","change":"0.00","percent":"0.00%"},{"name":"ISLAMIBANK","price":"38.00","change":"-0.60","percent":"-1.55%"},{"name":"ISLAMICFIN","price":"10.40","change":"0.00","percent":"0.00%"},{"name":"ISLAMIINS","price":"37.30","change":"0.10","percent":"0.27%"},{"name":"ISNLTD","price":"74.50","change":"-0.80","percent":"-1.06%"},{"name":"ITC","price":"37.70","change":"-0.10","percent":"-0.26%"},{"name":"JAMUNABANK","price":"22.70","change":"0.50","percent":"2.25%"},{"name":"JAMUNAOIL","price":"170.50","change":"-0.20","percent":"-0.12%"},{"name":"JANATAINS","price":"31.60","change":"-0.40","percent":"-1.25%"},{"name":"JHRML","price":"42.10","change":"0.20","percent":"0.48%"},{"name":"JMISMDL","price":"116.20","change":"-2.20","percent":"-1.86%"},{"name":"JUTESPINN","price":"212.40","change":"0.20","percent":"0.09%"},{"name":"KARNAPHULI","price":"29.60","change":"0.00","percent":"0.00%"},{"name":"KAY&QUE","price":"454.20","change":"14.10","percent":"3.20%"},{"name":"KBPPWBIL","price":"47.70","change":"-0.50","percent":"-1.04%"},{"name":"KDSALTD","price":"42.90","change":"0.20","percent":"0.47%"},{"name":"KEYACOSMET","price":"5.00","change":"0.00","percent":"0.00%"},{"name":"KOHINOOR","price":"506.00","change":"-0.70","percent":"-0.14%"},{"name":"KPCL","price":"10.40","change":"0.00","percent":"0.00%"},{"name":"KPPL","price":"15.60","change":"0.10","percent":"0.65%"},{"name":"KTL","price":"9.40","change":"0.20","percent":"2.17%"},{"name":"LANKABAFIN","price":"14.50","change":"0.50","percent":"3.57%"},{"name":"LEGACYFOOT","price":"60.70","change":"1.60","percent":"2.71%"},{"name":"LHB","price":"50.90","change":"0.20","percent":"0.39%"},{"name":"LIBRAINFU","price":"625.50","change":"1.40","percent":"0.22%"},{"name":"LINDEBD","price":"756.70","change":"-6.90","percent":"-0.90%"},{"name":"LOVELLO","price":"68.10","change":"3.40","percent":"5.26%"},{"name":"LRBDL","price":"9.60","change":"0.00","percent":"0.00%"},{"name":"LRGLOBMF1","price":"3.10","change":"-0.10","percent":"-3.13%"},{"name":"MAGURAPLEX","price":"79.50","change":"0.10","percent":"0.13%"},{"name":"MAKSONSPIN","price":"5.90","change":"0.10","percent":"1.72%"},{"name":"MALEKSPIN","price":"26.50","change":"0.10","percent":"0.38%"},{"name":"MARICO","price":"2740.00","change":"8.20","percent":"0.30%"},{"name":"MATINSPINN","price":"45.10","change":"-0.70","percent":"-1.53%"},{"name":"MBL1STMF","price":"3.90","change":"0.10","percent":"2.63%"},{"name":"MEGCONMILK","price":"31.00","change":"-0.60","percent":"-1.90%"},{"name":"MEGHNACEM","price":"32.20","change":"1.20","percent":"3.87%"},{"name":"MEGHNAINS","price":"27.60","change":"0.40","percent":"1.47%"},{"name":"MEGHNALIFE","price":"52.50","change":"-0.10","percent":"-0.19%"},{"name":"MEGHNAPET","price":"27.30","change":"1.00","percent":"3.80%"},{"name":"MERCANBANK","price":"8.50","change":"0.10","percent":"1.19%"},{"name":"MERCINS","price":"23.90","change":"0.10","percent":"0.42%"},{"name":"METROSPIN","price":"8.80","change":"-0.10","percent":"-1.12%"},{"name":"MHSML","price":"17.10","change":"-0.10","percent":"-0.58%"},{"name":"MIDASFIN","price":"5.70","change":"-0.20","percent":"-3.39%"},{"name":"MIDLANDBNK","price":"15.50","change":"-0.10","percent":"-0.64%"},{"name":"MIRACLEIND","price":"25.40","change":"-1.20","percent":"-4.51%"},{"name":"MIRAKHTER","price":"26.90","change":"-0.40","percent":"-1.47%"},{"name":"MITHUNKNIT","price":"15.90","change":"0.20","percent":"1.27%"},{"name":"MJLBD","price":"87.60","change":"-0.50","percent":"-0.57%"},{"name":"MLDYEING","price":"8.30","change":"0.00","percent":"0.00%"},{"name":"MONNOAGML","price":"340.10","change":"5.60","percent":"1.67%"},{"name":"MONNOCERA","price":"78.30","change":"-0.50","percent":"-0.63%"},{"name":"MONNOFABR","price":"21.00","change":"-0.30","percent":"-1.41%"},{"name":"MONOSPOOL","price":"88.60","change":"-0.40","percent":"-0.45%"},{"name":"MPETROLEUM","price":"199.90","change":"0.20","percent":"0.10%"},{"name":"MTB","price":"12.50","change":"0.00","percent":"0.00%"},{"name":"NAHEEACP","price":"20.00","change":"-0.30","percent":"-1.48%"},{"name":"NATLIFEINS","price":"97.10","change":"-1.20","percent":"-1.22%"},{"name":"NAVANACNG","price":"20.20","change":"-0.10","percent":"-0.49%"},{"name":"NAVANAPHAR","price":"55.40","change":"-0.50","percent":"-0.89%"},{"name":"NBL","price":"4.50","change":"0.20","percent":"4.65%"},{"name":"NCCBANK","price":"12.70","change":"0.00","percent":"0.00%"},{"name":"NCCBLMF1","price":"4.30","change":"0.10","percent":"2.38%"},{"name":"NEWLINE","price":"5.50","change":"0.00","percent":"0.00%"},{"name":"NFML","price":"14.40","change":"-0.30","percent":"-2.04%"},{"name":"NHFIL","price":"22.60","change":"0.10","percent":"0.44%"},{"name":"NITOLINS","price":"27.60","change":"0.20","percent":"0.73%"},{"name":"NORTHERN","price":"111.10","change":"0.40","percent":"0.36%"},{"name":"NORTHRNINS","price":"28.10","change":"-0.60","percent":"-2.09%"},{"name":"NPOLYMER","price":"26.30","change":"-0.20","percent":"-0.75%"},{"name":"NRBBANK","price":"7.00","change":"0.10","percent":"1.45%"},{"name":"NRBCBANK","price":"7.20","change":"0.20","percent":"2.86%"},{"name":"NTC","price":"157.20","change":"0.20","percent":"0.13%"},{"name":"NTLTUBES","price":"59.30","change":"-0.40","percent":"-0.67%"},{"name":"NURANI","price":"3.20","change":"0.10","percent":"3.23%"},{"name":"OAL","price":"6.20","change":"-0.10","percent":"-1.59%"},{"name":"OIMEX","price":"13.00","change":"0.00","percent":"0.00%"},{"name":"OLYMPIC","price":"143.40","change":"0.50","percent":"0.35%"},{"name":"ONEBANKPLC","price":"7.20","change":"-0.10","percent":"-1.37%"},{"name":"ORIONINFU","price":"325.40","change":"-0.30","percent":"-0.09%"},{"name":"ORIONPHARM","price":"27.80","change":"-0.20","percent":"-0.71%"},{"name":"PADMALIFE","price":"17.10","change":"-0.10","percent":"-0.58%"},{"name":"PADMAOIL","price":"176.30","change":"-0.40","percent":"-0.23%"},{"name":"PARAMOUNT","price":"49.40","change":"-0.50","percent":"-1.00%"},{"name":"PDL","price":"5.90","change":"0.10","percent":"1.72%"},{"name":"PENINSULA","price":"20.60","change":"0.10","percent":"0.49%"},{"name":"PEOPLESINS","price":"43.50","change":"2.30","percent":"5.58%"},{"name":"PF1STMF","price":"5.10","change":"0.00","percent":"0.00%"},{"name":"PHARMAID","price":"547.00","change":"16.00","percent":"3.01%"},{"name":"PHENIXINS","price":"29.70","change":"0.40","percent":"1.37%"},{"name":"PHOENIXFIN","price":"3.90","change":"0.10","percent":"2.63%"},{"name":"PHPMF1","price":"3.30","change":"0.10","percent":"3.12%"},{"name":"PIONEERINS","price":"48.10","change":"-4.80","percent":"-9.07%"},{"name":"PLFSL","price":"2.10","change":"-0.20","percent":"-8.70%"},{"name":"POPULAR1MF","price":"3.00","change":"0.00","percent":"0.00%"},{"name":"POPULARLIF","price":"47.30","change":"0.60","percent":"1.28%"},{"name":"POWERGRID","price":"28.70","change":"-0.50","percent":"-1.71%"},{"name":"PRAGATIINS","price":"68.10","change":"1.10","percent":"1.64%"},{"name":"PRAGATILIF","price":"186.10","change":"-2.50","percent":"-1.33%"},{"name":"PREMIERBAN","price":"4.90","change":"-0.10","percent":"-2.00%"},{"name":"PREMIERCEM","price":"38.20","change":"0.70","percent":"1.87%"},{"name":"PREMIERLEA","price":"2.30","change":"-0.20","percent":"-8.00%"},{"name":"PRIME1ICBA","price":"4.30","change":"-0.10","percent":"-2.27%"},{"name":"PRIMEBANK","price":"30.70","change":"1.30","percent":"4.42%"},{"name":"PRIMEFIN","price":"3.80","change":"-0.40","percent":"-9.52%"},{"name":"PRIMEINSUR","price":"31.70","change":"0.00","percent":"0.00%"},{"name":"PRIMELIFE","price":"33.40","change":"0.00","percent":"0.00%"},{"name":"PRIMETEX","price":"18.90","change":"0.30","percent":"1.61%"},{"name":"PROGRESLIF","price":"39.00","change":"-1.20","percent":"-2.99%"},{"name":"PROVATIINS","price":"30.60","change":"-0.20","percent":"-0.65%"},{"name":"PTL","price":"53.20","change":"-0.50","percent":"-0.93%"},{"name":"PUBALIBANK","price":"35.90","change":"0.00","percent":"0.00%"},{"name":"PURABIGEN","price":"20.20","change":"0.00","percent":"0.00%"},{"name":"QUASEMIND","price":"38.10","change":"-0.40","percent":"-1.04%"},{"name":"QUEENSOUTH","price":"11.00","change":"-0.10","percent":"-0.90%"},{"name":"RAHIMAFOOD","price":"109.80","change":"-1.50","percent":"-1.35%"},{"name":"RAHIMTEXT","price":"196.50","change":"5.80","percent":"3.04%"},{"name":"RAKCERAMIC","price":"22.10","change":"0.30","percent":"1.38%"},{"name":"RANFOUNDRY","price":"159.20","change":"0.90","percent":"0.57%"},{"name":"RDFOOD","price":"19.40","change":"-0.30","percent":"-1.52%"},{"name":"RECKITTBEN","price":"3481.10","change":"10.40","percent":"0.30%"},{"name":"REGENTTEX","price":"4.00","change":"-0.10","percent":"-2.44%"},{"name":"RELIANCE1","price":"11.60","change":"-0.10","percent":"-0.85%"},{"name":"RELIANCINS","price":"65.60","change":"0.30","percent":"0.46%"},{"name":"RENATA","price":"410.90","change":"-4.10","percent":"-0.99%"},{"name":"RENWICKJA","price":"505.00","change":"1.80","percent":"0.36%"},{"name":"REPUBLIC","price":"31.20","change":"0.10","percent":"0.32%"},{"name":"RINGSHINE","price":"3.50","change":"0.20","percent":"6.06%"},{"name":"ROBI","price":"28.20","change":"-0.30","percent":"-1.05%"},{"name":"RSRMSTEEL","price":"7.90","change":"0.00","percent":"0.00%"},{"name":"RUNNERAUTO","price":"36.70","change":"-0.50","percent":"-1.34%"},{"name":"RUPALIBANK","price":"16.80","change":"0.20","percent":"1.20%"},{"name":"RUPALIINS","price":"22.20","change":"0.20","percent":"0.91%"},{"name":"RUPALILIFE","price":"79.30","change":"-0.30","percent":"-0.38%"},{"name":"SAFKOSPINN","price":"15.20","change":"-0.30","percent":"-1.94%"},{"name":"SAIFPOWER","price":"6.90","change":"-0.10","percent":"-1.43%"},{"name":"SAIHAMCOT","price":"18.40","change":"-0.10","percent":"-0.54%"},{"name":"SAIHAMTEX","price":"17.70","change":"-0.20","percent":"-1.12%"},{"name":"SALAMCRST","price":"16.20","change":"0.60","percent":"3.85%"},{"name":"SALVO","price":"30.80","change":"0.20","percent":"0.65%"},{"name":"SAMATALETH","price":"79.80","change":"0.00","percent":"0.00%"},{"name":"SAMORITA","price":"68.30","change":"0.70","percent":"1.04%"},{"name":"SANDHANINS","price":"19.60","change":"-0.20","percent":"-1.01%"},{"name":"SAPORTL","price":"50.30","change":"0.30","percent":"0.60%"},{"name":"SBACBANK","price":"6.50","change":"0.00","percent":"0.00%"},{"name":"SEAPEARL","price":"36.10","change":"-0.10","percent":"-0.28%"},{"name":"SEMLFBSLGF","price":"5.00","change":"-0.20","percent":"-3.85%"},{"name":"SEMLIBBLSF","price":"6.10","change":"0.10","percent":"1.67%"},{"name":"SHAHJABANK","price":"17.40","change":"-0.20","percent":"-1.14%"},{"name":"SHARPIND","price":"16.30","change":"0.30","percent":"1.88%"},{"name":"SHASHADNIM","price":"18.60","change":"0.20","percent":"1.09%"},{"name":"SHEPHERD","price":"13.00","change":"0.10","percent":"0.78%"},{"name":"SHURWID","price":"6.30","change":"0.20","percent":"3.28%"},{"name":"SHYAMPSUG","price":"150.40","change":"0.20","percent":"0.13%"},{"name":"SICL","price":"20.40","change":"0.20","percent":"0.99%"},{"name":"SILCOPHL","price":"14.10","change":"0.00","percent":"0.00%"},{"name":"SILVAPHL","price":"11.40","change":"-0.30","percent":"-2.56%"},{"name":"SIMTEX","price":"23.30","change":"-0.40","percent":"-1.69%"},{"name":"SINGERBD","price":"85.90","change":"0.30","percent":"0.35%"},{"name":"SINOBANGLA","price":"46.80","change":"0.10","percent":"0.21%"},{"name":"SIPLC","price":"63.90","change":"1.30","percent":"2.08%"},{"name":"SKTRIMS","price":"8.90","change":"0.20","percent":"2.30%"},{"name":"SLIPLC","price":"55.90","change":"-1.20","percent":"-2.10%"},{"name":"SONALIANSH","price":"152.50","change":"0.20","percent":"0.13%"},{"name":"SONALIPAPR","price":"222.90","change":"0.20","percent":"0.09%"},{"name":"SONARBAINS","price":"26.60","change":"0.00","percent":"0.00%"},{"name":"SONARGAON","price":"39.40","change":"-1.00","percent":"-2.48%"},{"name":"SOUTHEASTB","price":"9.40","change":"-0.10","percent":"-1.05%"},{"name":"SPCERAMICS","price":"19.40","change":"-0.20","percent":"-1.02%"},{"name":"SPCL","price":"47.20","change":"0.30","percent":"0.64%"},{"name":"SQUARETEXT","price":"47.70","change":"0.10","percent":"0.21%"},{"name":"SQURPHARMA","price":"209.80","change":"-0.40","percent":"-0.19%"},{"name":"SSSTEEL","price":"4.90","change":"-0.10","percent":"-2.00%"},{"name":"STANCERAM","price":"67.70","change":"1.20","percent":"1.80%"},{"name":"STANDARINS","price":"37.00","change":"-0.40","percent":"-1.07%"},{"name":"STANDBANKL","price":"5.20","change":"0.00","percent":"0.00%"},{"name":"STYLECRAFT","price":"51.00","change":"-0.60","percent":"-1.16%"},{"name":"SUMITPOWER","price":"13.60","change":"0.00","percent":"0.00%"},{"name":"SUNLIFEINS","price":"62.50","change":"2.30","percent":"3.82%"},{"name":"TAKAFULINS","price":"31.00","change":"-0.20","percent":"-0.64%"},{"name":"TALLUSPIN","price":"8.00","change":"0.10","percent":"1.27%"},{"name":"TAMIJTEX","price":"108.60","change":"-1.40","percent":"-1.27%"},{"name":"TECHNODRUG","price":"35.10","change":"1.40","percent":"4.15%"},{"name":"TILIL","price":"43.90","change":"-0.40","percent":"-0.90%"},{"name":"TITASGAS","price":"16.30","change":"0.00","percent":"0.00%"},{"name":"TOSRIFA","price":"16.60","change":"-0.40","percent":"-2.35%"},{"name":"TRUSTB1MF","price":"3.10","change":"0.20","percent":"6.90%"},{"name":"TRUSTBANK","price":"17.40","change":"0.10","percent":"0.58%"},{"name":"TUNGHAI","price":"3.30","change":"0.20","percent":"6.45%"},{"name":"UCB","price":"9.30","change":"-0.10","percent":"-1.06%"},{"name":"UNIONCAP","price":"4.80","change":"-0.20","percent":"-4.00%"},{"name":"UNIONINS","price":"32.70","change":"0.20","percent":"0.62%"},{"name":"UNIQUEHRL","price":"37.70","change":"0.20","percent":"0.53%"},{"name":"UNITEDFIN","price":"12.00","change":"-0.10","percent":"-0.83%"},{"name":"UNITEDINS","price":"40.60","change":"0.50","percent":"1.25%"},{"name":"UPGDCL","price":"114.50","change":"1.00","percent":"0.88%"},{"name":"USMANIAGL","price":"34.20","change":"0.20","percent":"0.59%"},{"name":"UTTARABANK","price":"25.00","change":"0.20","percent":"0.81%"},{"name":"UTTARAFIN","price":"12.80","change":"-0.10","percent":"-0.78%"},{"name":"VAMLRBBF","price":"5.80","change":"0.00","percent":"0.00%"},{"name":"VFSTDL","price":"11.20","change":"0.00","percent":"0.00%"},{"name":"WALTONHIL","price":"371.40","change":"-1.30","percent":"-0.35%"},{"name":"WATACHEM","price":"122.40","change":"-1.30","percent":"-1.05%"},{"name":"WMSHIPYARD","price":"8.70","change":"0.00","percent":"0.00%"},{"name":"YPL","price":"16.90","change":"0.10","percent":"0.60%"},{"name":"ZAHEENSPIN","price":"5.50","change":"0.10","percent":"1.85%"},{"name":"ZAHINTEX","price":"6.60","change":"-0.30","percent":"-4.35%"},{"name":"ZEALBANGLA","price":"129.60","change":"0.80","percent":"0.62%"}]