[{"name":"1JANATAMF","price":"3.3","change":"0.1","percent":"3.12%"},{"name":"1STPRIMFMF","price":"22","change":"2","percent":"10.00%"},{"name":"AAMRANET","price":"23","change":"-0.1","percent":"-0.43%"},{"name":"AAMRATECH","price":"15.1","change":"0.2","percent":"1.34%"},{"name":"ABB1STMF","price":"3.6","change":"0.1","percent":"2.86%"},{"name":"ABBANK","price":"7.3","change":"0","percent":"0.00%"},{"name":"ACFL","price":"18.3","change":"-0.2","percent":"-1.08%"},{"name":"ACI","price":"170.7","change":"2.4","percent":"1.43%"},{"name":"ACIFORMULA","price":"125.4","change":"0","percent":"0.00%"},{"name":"ACMELAB","price":"73.1","change":"-0.2","percent":"-0.27%"},{"name":"ACMEPL","price":"15","change":"0.2","percent":"1.35%"},{"name":"ACTIVEFINE","price":"9.8","change":"-0.1","percent":"-1.01%"},{"name":"ADNTEL","price":"83.5","change":"-1.1","percent":"-1.30%"},{"name":"ADVENT","price":"16.6","change":"0","percent":"0.00%"},{"name":"AFCAGRO","price":"9.9","change":"-0.1","percent":"-1.00%"},{"name":"AFTABAUTO","price":"32.4","change":"0.1","percent":"0.31%"},{"name":"AGNISYSL","price":"27","change":"0.3","percent":"1.12%"},{"name":"AGRANINS","price":"24.9","change":"0.2","percent":"0.81%"},{"name":"AIBL1STIMF","price":"6.9","change":"0.1","percent":"1.47%"},{"name":"AIL","price":"59.5","change":"-2.2","percent":"-3.57%"},{"name":"AL-HAJTEX","price":"156.5","change":"6.1","percent":"4.06%"},{"name":"ALARABANK","price":"23.5","change":"0.1","percent":"0.43%"},{"name":"ALIF","price":"7","change":"0","percent":"0.00%"},{"name":"ALLTEX","price":"12.7","change":"-0.3","percent":"-2.31%"},{"name":"AMANFEED","price":"26.5","change":"-0.2","percent":"-0.75%"},{"name":"AMBEEPHA","price":"755","change":"20.6","percent":"2.81%"},{"name":"AMCL(PRAN)","price":"200","change":"-3.3","percent":"-1.62%"},{"name":"ANLIMAYARN","price":"23.7","change":"0.5","percent":"2.16%"},{"name":"ANWARGALV","price":"68.7","change":"-0.5","percent":"-0.72%"},{"name":"AOL","price":"15.9","change":"-0.2","percent":"-1.24%"},{"name":"APEXFOODS","price":"204.4","change":"0.5","percent":"0.25%"},{"name":"APEXFOOT","price":"204.5","change":"-0.1","percent":"-0.05%"},{"name":"APEXSPINN","price":"95.3","change":"-0.2","percent":"-0.21%"},{"name":"APEXTANRY","price":"67.6","change":"-0.2","percent":"-0.29%"},{"name":"APOLOISPAT","price":"4","change":"0.1","percent":"2.56%"},{"name":"ARAMIT","price":"166.7","change":"-3.7","percent":"-2.17%"},{"name":"ARAMITCEM","price":"15.6","change":"-0.2","percent":"-1.27%"},{"name":"ARGONDENIM","price":"17","change":"-0.2","percent":"-1.16%"},{"name":"ASIAINS","price":"27.7","change":"-0.3","percent":"-1.07%"},{"name":"ASIAPACINS","price":"30.1","change":"-0.5","percent":"-1.63%"},{"name":"ASIATICLAB","price":"35.7","change":"0.3","percent":"0.85%"},{"name":"ATLASBANG","price":"49.1","change":"0.4","percent":"0.82%"},{"name":"AZIZPIPES","price":"51.9","change":"1.4","percent":"2.77%"},{"name":"BANGAS","price":"95.3","change":"-0.4","percent":"-0.42%"},{"name":"BANKASIA","price":"16.8","change":"-0.2","percent":"-1.18%"},{"name":"BARKAPOWER","price":"10.2","change":"-0.2","percent":"-1.92%"},{"name":"BATASHOE","price":"827.7","change":"-3.3","percent":"-0.40%"},{"name":"BATBC","price":"324.7","change":"0.7","percent":"0.22%"},{"name":"BAYLEASING","price":"6.1","change":"0","percent":"0.00%"},{"name":"BBS","price":"12.4","change":"-0.3","percent":"-2.36%"},{"name":"BBSCABLES","price":"18.6","change":"0.4","percent":"2.20%"},{"name":"BDAUTOCA","price":"93.5","change":"-1.4","percent":"-1.48%"},{"name":"BDCOM","price":"24.7","change":"0.1","percent":"0.41%"},{"name":"BDFINANCE","price":"12.7","change":"0.1","percent":"0.79%"},{"name":"BDLAMPS","price":"117.7","change":"-1.7","percent":"-1.42%"},{"name":"BDTHAI","price":"16.8","change":"0.9","percent":"5.66%"},{"name":"BDTHAIFOOD","price":"16.9","change":"0.4","percent":"2.42%"},{"name":"BDWELDING","price":"11.7","change":"-0.4","percent":"-3.31%"},{"name":"BEACHHATCH","price":"116.9","change":"-3.3","percent":"-2.75%"},{"name":"BEACONPHAR","price":"124.5","change":"-1.9","percent":"-1.50%"},{"name":"BENGALWTL","price":"20.7","change":"0.8","percent":"4.02%"},{"name":"BERGERPBL","price":"1780","change":"7.3","percent":"0.41%"},{"name":"BESTHLDNG","price":"17.7","change":"-0.1","percent":"-0.56%"},{"name":"BEXGSUKUK","price":"43","change":"0","percent":"0.00%"},{"name":"BGIC","price":"33.7","change":"-0.6","percent":"-1.75%"},{"name":"BIFC","price":"7","change":"0","percent":"0.00%"},{"name":"BNICL","price":"39.6","change":"-0.4","percent":"-1.00%"},{"name":"BPML","price":"44.2","change":"1.2","percent":"2.79%"},{"name":"BPPL","price":"11.2","change":"-0.1","percent":"-0.88%"},{"name":"BRACBANK","price":"51.8","change":"-0.2","percent":"-0.38%"},{"name":"BSC","price":"83.2","change":"0","percent":"0.00%"},{"name":"BSCPLC","price":"124.1","change":"-0.9","percent":"-0.72%"},{"name":"BSRMLTD","price":"72.9","change":"-0.1","percent":"-0.14%"},{"name":"BSRMSTEEL","price":"50.8","change":"0","percent":"0.00%"},{"name":"BXPHARMA","price":"83","change":"2.1","percent":"2.60%"},{"name":"CAPITECGBF","price":"7.5","change":"0.2","percent":"2.74%"},{"name":"CAPMBDBLMF","price":"8.5","change":"0.2","percent":"2.41%"},{"name":"CAPMIBBLMF","price":"8.2","change":"-0.1","percent":"-1.20%"},{"name":"CENTRALINS","price":"35.6","change":"-0.2","percent":"-0.56%"},{"name":"CENTRALPHL","price":"12.4","change":"-0.1","percent":"-0.80%"},{"name":"CITYBANK","price":"22.8","change":"0.1","percent":"0.44%"},{"name":"CITYGENINS","price":"36.8","change":"-0.1","percent":"-0.27%"},{"name":"CLICL","price":"44.8","change":"0.3","percent":"0.67%"},{"name":"CNATEX","price":"4.2","change":"0.1","percent":"2.44%"},{"name":"CONFIDCEM","price":"51.3","change":"-0.1","percent":"-0.19%"},{"name":"CONTININS","price":"26.2","change":"-0.7","percent":"-2.60%"},{"name":"COPPERTECH","price":"20.8","change":"0.5","percent":"2.46%"},{"name":"CROWNCEMNT","price":"48.9","change":"1.3","percent":"2.73%"},{"name":"CRYSTALINS","price":"46.2","change":"-0.7","percent":"-1.49%"},{"name":"CVOPRL","price":"131.6","change":"-0.6","percent":"-0.45%"},{"name":"DACCADYE","price":"17.1","change":"0.2","percent":"1.18%"},{"name":"DAFODILCOM","price":"63.2","change":"-1","percent":"-1.56%"},{"name":"DBH","price":"36.2","change":"0.4","percent":"1.12%"},{"name":"DBH1STMF","price":"4.4","change":"0.4","percent":"10.00%"},{"name":"DELTALIFE","price":"74.2","change":"0.1","percent":"0.13%"},{"name":"DELTASPINN","price":"6.3","change":"0","percent":"0.00%"},{"name":"DESCO","price":"24.6","change":"-0.5","percent":"-1.99%"},{"name":"DESHBANDHU","price":"22.6","change":"0.5","percent":"2.26%"},{"name":"DGIC","price":"22.9","change":"-0.7","percent":"-2.97%"},{"name":"DHAKABANK","price":"11","change":"-0.1","percent":"-0.90%"},{"name":"DHAKAINS","price":"37.2","change":"0.2","percent":"0.54%"},{"name":"DOMINAGE","price":"12","change":"0","percent":"0.00%"},{"name":"DOREENPWR","price":"21","change":"0.3","percent":"1.45%"},{"name":"DSHGARME","price":"73.7","change":"-0.5","percent":"-0.67%"},{"name":"DSSL","price":"11.8","change":"0.2","percent":"1.72%"},{"name":"DULAMIACOT","price":"76.6","change":"1.3","percent":"1.73%"},{"name":"DUTCHBANGL","price":"50.9","change":"0.3","percent":"0.59%"},{"name":"EASTERNINS","price":"45.7","change":"-0.5","percent":"-1.08%"},{"name":"EASTLAND","price":"18.3","change":"-0.1","percent":"-0.54%"},{"name":"EASTRNLUB","price":"1705","change":"16.1","percent":"0.95%"},{"name":"EBL","price":"25.9","change":"-0.1","percent":"-0.38%"},{"name":"EBL1STMF","price":"7","change":"0.3","percent":"4.48%"},{"name":"EBLNRBMF","price":"3.8","change":"0.3","percent":"8.57%"},{"name":"ECABLES","price":"103.3","change":"0.2","percent":"0.19%"},{"name":"EGEN","price":"23.6","change":"-0.2","percent":"-0.84%"},{"name":"EHL","price":"75.9","change":"-0.4","percent":"-0.52%"},{"name":"EIL","price":"52","change":"0.3","percent":"0.58%"},{"name":"EMERALDOIL","price":"23.4","change":"-0.1","percent":"-0.43%"},{"name":"ENVOYTEX","price":"42.9","change":"0.4","percent":"0.94%"},{"name":"EPGL","price":"22.1","change":"0.8","percent":"3.76%"},{"name":"ESQUIRENIT","price":"24.9","change":"-0.2","percent":"-0.80%"},{"name":"ETL","price":"11.1","change":"0.7","percent":"6.73%"},{"name":"EXIM1STMF","price":"3.4","change":"0.1","percent":"3.03%"},{"name":"EXIMBANK","price":"6.6","change":"-0.1","percent":"-1.49%"},{"name":"FAMILYTEX","price":"2.5","change":"0","percent":"0.00%"},{"name":"FARCHEM","price":"24","change":"0.5","percent":"2.13%"},{"name":"FAREASTFIN","price":"3.3","change":"0.1","percent":"3.12%"},{"name":"FAREASTLIF","price":"33.2","change":"0","percent":"0.00%"},{"name":"FASFIN","price":"3.4","change":"0","percent":"0.00%"},{"name":"FBFIF","price":"3.3","change":"0.2","percent":"6.45%"},{"name":"FEDERALINS","price":"18","change":"-0.3","percent":"-1.64%"},{"name":"FEKDIL","price":"17.8","change":"-0.1","percent":"-0.56%"},{"name":"FINEFOODS","price":"186.8","change":"-2.7","percent":"-1.42%"},{"name":"FIRSTFIN","price":"3.6","change":"0","percent":"0.00%"},{"name":"FIRSTSBANK","price":"4.8","change":"-0.1","percent":"-2.04%"},{"name":"FORTUNE","price":"18.5","change":"0","percent":"0.00%"},{"name":"FUWANGCER","price":"15.9","change":"0.3","percent":"1.92%"},{"name":"FUWANGFOOD","price":"18","change":"-0.1","percent":"-0.55%"},{"name":"GBBPOWER","price":"7.6","change":"0.1","percent":"1.33%"},{"name":"GEMINISEA","price":"149","change":"-3.7","percent":"-2.42%"},{"name":"GENEXIL","price":"25.1","change":"-0.2","percent":"-0.79%"},{"name":"GENNEXT","price":"3.1","change":"0","percent":"0.00%"},{"name":"GHAIL","price":"15.2","change":"0.6","percent":"4.11%"},{"name":"GHCL","price":"21.8","change":"0","percent":"0.00%"},{"name":"GIB","price":"3.8","change":"0","percent":"0.00%"},{"name":"GLDNJMF","price":"8","change":"0","percent":"0.00%"},{"name":"GLOBALINS","price":"27.5","change":"0.9","percent":"3.38%"},{"name":"GOLDENSON","price":"14.7","change":"0.2","percent":"1.38%"},{"name":"GP","price":"319.7","change":"-1.5","percent":"-0.47%"},{"name":"GPHISPAT","price":"21.1","change":"0.1","percent":"0.48%"},{"name":"GQBALLPEN","price":"157.2","change":"-0.8","percent":"-0.51%"},{"name":"GRAMEENS2","price":"13.3","change":"0","percent":"0.00%"},{"name":"GREENDELMF","price":"3.8","change":"0.2","percent":"5.56%"},{"name":"GREENDELT","price":"43.9","change":"-0.8","percent":"-1.79%"},{"name":"GSPFINANCE","price":"6","change":"0.1","percent":"1.69%"},{"name":"HAKKANIPUL","price":"71","change":"-1.5","percent":"-2.07%"},{"name":"HAMI","price":"114.3","change":"7.4","percent":"6.92%"},{"name":"HEIDELBCEM","price":"210.9","change":"-0.2","percent":"-0.09%"},{"name":"HFL","price":"11","change":"-0.1","percent":"-0.90%"},{"name":"HRTEX","price":"38.6","change":"-1","percent":"-2.53%"},{"name":"HWAWELLTEX","price":"41.2","change":"0.2","percent":"0.49%"},{"name":"IBBLPBOND","price":"750","change":"25","percent":"3.45%"},{"name":"IBNSINA","price":"290.6","change":"-0.4","percent":"-0.14%"},{"name":"IBP","price":"13","change":"0.6","percent":"4.84%"},{"name":"ICB","price":"49.8","change":"-0.8","percent":"-1.58%"},{"name":"ICB3RDNRB","price":"4.5","change":"0.1","percent":"2.27%"},{"name":"ICBAGRANI1","price":"6.8","change":"0.1","percent":"1.49%"},{"name":"ICBAMCL2ND","price":"6.1","change":"0","percent":"0.00%"},{"name":"ICBEPMF1S1","price":"5.1","change":"0","percent":"0.00%"},{"name":"ICBIBANK","price":"3","change":"0.1","percent":"3.45%"},{"name":"ICBSONALI1","price":"6","change":"0.1","percent":"1.69%"},{"name":"ICICL","price":"21.4","change":"-0.1","percent":"-0.47%"},{"name":"IDLC","price":"30.8","change":"-0.1","percent":"-0.32%"},{"name":"IFADAUTOS","price":"24","change":"0","percent":"0.00%"},{"name":"IFIC","price":"7.2","change":"-0.1","percent":"-1.37%"},{"name":"IFIC1STMF","price":"3.3","change":"0.1","percent":"3.12%"},{"name":"IFILISLMF1","price":"4.4","change":"0.1","percent":"2.33%"},{"name":"ILFSL","price":"3.6","change":"0.1","percent":"2.86%"},{"name":"INDEXAGRO","price":"66.6","change":"-0.3","percent":"-0.45%"},{"name":"INTECH","price":"23.1","change":"0.1","percent":"0.43%"},{"name":"INTRACO","price":"25.3","change":"0.9","percent":"3.69%"},{"name":"IPDC","price":"17.2","change":"0","percent":"0.00%"},{"name":"ISLAMIBANK","price":"43.5","change":"0","percent":"0.00%"},{"name":"ISLAMICFIN","price":"10.8","change":"-0.2","percent":"-1.82%"},{"name":"ISLAMIINS","price":"37.9","change":"0.4","percent":"1.07%"},{"name":"ISNLTD","price":"40.6","change":"-0.6","percent":"-1.46%"},{"name":"ITC","price":"37.4","change":"0.4","percent":"1.08%"},{"name":"JAMUNABANK","price":"19.4","change":"0","percent":"0.00%"},{"name":"JAMUNAOIL","price":"175.2","change":"0.3","percent":"0.17%"},{"name":"JANATAINS","price":"25.8","change":"-0.5","percent":"-1.90%"},{"name":"JHRML","price":"49.2","change":"-0.6","percent":"-1.20%"},{"name":"JMISMDL","price":"133.8","change":"0.1","percent":"0.07%"},{"name":"JUTESPINN","price":"211.6","change":"-0.6","percent":"-0.28%"},{"name":"KARNAPHULI","price":"27.9","change":"-0.7","percent":"-2.45%"},{"name":"KAY&QUE","price":"201","change":"0.6","percent":"0.30%"},{"name":"KBPPWBIL","price":"161.8","change":"-2.4","percent":"-1.46%"},{"name":"KDSALTD","price":"42.3","change":"0.1","percent":"0.24%"},{"name":"KEYACOSMET","price":"4.7","change":"-0.1","percent":"-2.08%"},{"name":"KOHINOOR","price":"507.2","change":"1.2","percent":"0.24%"},{"name":"KPCL","price":"12.8","change":"-0.2","percent":"-1.54%"},{"name":"KPPL","price":"25.4","change":"-0.9","percent":"-3.42%"},{"name":"KTL","price":"15.1","change":"-0.1","percent":"-0.66%"},{"name":"LANKABAFIN","price":"16.9","change":"-0.1","percent":"-0.59%"},{"name":"LEGACYFOOT","price":"60.4","change":"-0.7","percent":"-1.15%"},{"name":"LHB","price":"46.6","change":"-0.8","percent":"-1.69%"},{"name":"LIBRAINFU","price":"789.3","change":"14.3","percent":"1.85%"},{"name":"LINDEBD","price":"937.4","change":"-12.3","percent":"-1.30%"},{"name":"LOVELLO","price":"84.2","change":"0.5","percent":"0.60%"},{"name":"LRBDL","price":"15.3","change":"-0.1","percent":"-0.65%"},{"name":"LRGLOBMF1","price":"3.5","change":"0.2","percent":"6.06%"},{"name":"MAGURAPLEX","price":"84","change":"-2.6","percent":"-3.00%"},{"name":"MAKSONSPIN","price":"7","change":"0.1","percent":"1.45%"},{"name":"MALEKSPIN","price":"25.4","change":"0","percent":"0.00%"},{"name":"MARICO","price":"2385.2","change":"11.1","percent":"0.47%"},{"name":"MATINSPINN","price":"44.7","change":"0.1","percent":"0.22%"},{"name":"MBL1STMF","price":"4.4","change":"0.3","percent":"7.32%"},{"name":"MEGCONMILK","price":"24.5","change":"0.2","percent":"0.82%"},{"name":"MEGHNACEM","price":"44.2","change":"-0.4","percent":"-0.90%"},{"name":"MEGHNAINS","price":"26.8","change":"-0.6","percent":"-2.19%"},{"name":"MEGHNALIFE","price":"52","change":"0.1","percent":"0.19%"},{"name":"MEGHNAPET","price":"26.7","change":"-0.6","percent":"-2.20%"},{"name":"MERCANBANK","price":"10.3","change":"0.1","percent":"0.98%"},{"name":"MERCINS","price":"24.3","change":"-0.5","percent":"-2.02%"},{"name":"METROSPIN","price":"13.6","change":"0.8","percent":"6.25%"},{"name":"MHSML","price":"16.8","change":"0.3","percent":"1.82%"},{"name":"MIDASFIN","price":"8.7","change":"0.2","percent":"2.35%"},{"name":"MIDLANDBNK","price":"16.7","change":"0","percent":"0.00%"},{"name":"MIRACLEIND","price":"31","change":"-0.5","percent":"-1.59%"},{"name":"MIRAKHTER","price":"34.9","change":"0.7","percent":"2.05%"},{"name":"MITHUNKNIT","price":"14.4","change":"-0.6","percent":"-4.00%"},{"name":"MJLBD","price":"93.5","change":"-0.5","percent":"-0.53%"},{"name":"MLDYEING","price":"11","change":"0.5","percent":"4.76%"},{"name":"MONNOAGML","price":"315.5","change":"-0.4","percent":"-0.13%"},{"name":"MONNOCERA","price":"87.7","change":"0.5","percent":"0.57%"},{"name":"MONNOFABR","price":"17","change":"-0.2","percent":"-1.16%"},{"name":"MONOSPOOL","price":"101.4","change":"-0.6","percent":"-0.59%"},{"name":"MPETROLEUM","price":"205.8","change":"0.4","percent":"0.19%"},{"name":"MTB","price":"12.4","change":"-0.2","percent":"-1.59%"},{"name":"NAHEEACP","price":"22.7","change":"-0.2","percent":"-0.87%"},{"name":"NATLIFEINS","price":"93.8","change":"-1.3","percent":"-1.37%"},{"name":"NAVANACNG","price":"21.2","change":"-0.2","percent":"-0.93%"},{"name":"NAVANAPHAR","price":"49.1","change":"-0.6","percent":"-1.21%"},{"name":"NBL","price":"4.1","change":"0","percent":"0.00%"},{"name":"NCCBANK","price":"10.7","change":"0","percent":"0.00%"},{"name":"NCCBLMF1","price":"5.4","change":"0.3","percent":"5.88%"},{"name":"NEWLINE","price":"9.9","change":"-0.3","percent":"-2.94%"},{"name":"NFML","price":"8.7","change":"0","percent":"0.00%"},{"name":"NHFIL","price":"26.5","change":"-0.4","percent":"-1.49%"},{"name":"NITOLINS","price":"25.5","change":"-0.1","percent":"-0.39%"},{"name":"NORTHERN","price":"110","change":"0.1","percent":"0.09%"},{"name":"NORTHRNINS","price":"29","change":"0.1","percent":"0.35%"},{"name":"NPOLYMER","price":"31.3","change":"0.7","percent":"2.29%"},{"name":"NRBBANK","price":"13.3","change":"0.5","percent":"3.91%"},{"name":"NRBCBANK","price":"8.2","change":"-0.2","percent":"-2.38%"},{"name":"NTC","price":"176.5","change":"-0.7","percent":"-0.40%"},{"name":"NTLTUBES","price":"79.5","change":"-0.8","percent":"-1.00%"},{"name":"NURANI","price":"3.9","change":"0","percent":"0.00%"},{"name":"OAL","price":"8.4","change":"-0.2","percent":"-2.33%"},{"name":"OIMEX","price":"26.9","change":"-0.1","percent":"-0.37%"},{"name":"OLYMPIC","price":"146.6","change":"-0.2","percent":"-0.14%"},{"name":"ONEBANKPLC","price":"8.7","change":"-0.1","percent":"-1.14%"},{"name":"ORIONINFU","price":"401.3","change":"-2.9","percent":"-0.72%"},{"name":"ORIONPHARM","price":"30.9","change":"0.2","percent":"0.65%"},{"name":"PADMALIFE","price":"22","change":"2","percent":"10.00%"},{"name":"PADMAOIL","price":"181.9","change":"-1.1","percent":"-0.60%"},{"name":"PARAMOUNT","price":"41.2","change":"-0.8","percent":"-1.90%"},{"name":"PDL","price":"7.5","change":"0.2","percent":"2.74%"},{"name":"PENINSULA","price":"11.9","change":"0","percent":"0.00%"},{"name":"PEOPLESINS","price":"28.6","change":"-0.4","percent":"-1.38%"},{"name":"PF1STMF","price":"5.5","change":"0.1","percent":"1.85%"},{"name":"PHARMAID","price":"525.7","change":"-4.7","percent":"-0.89%"},{"name":"PHENIXINS","price":"26","change":"-0.1","percent":"-0.38%"},{"name":"PHOENIXFIN","price":"4","change":"0","percent":"0.00%"},{"name":"PHPMF1","price":"3.3","change":"0.1","percent":"3.12%"},{"name":"PIONEERINS","price":"43.9","change":"-0.1","percent":"-0.23%"},{"name":"PLFSL","price":"2.4","change":"0","percent":"0.00%"},{"name":"POPULAR1MF","price":"3.2","change":"0.1","percent":"3.23%"},{"name":"POPULARLIF","price":"50.7","change":"-0.1","percent":"-0.20%"},{"name":"POWERGRID","price":"35.8","change":"0.8","percent":"2.29%"},{"name":"PRAGATIINS","price":"52.8","change":"-0.9","percent":"-1.68%"},{"name":"PRAGATILIF","price":"107.5","change":"0.3","percent":"0.28%"},{"name":"PREMIERBAN","price":"9","change":"0","percent":"0.00%"},{"name":"PREMIERCEM","price":"52.9","change":"0.1","percent":"0.19%"},{"name":"PREMIERLEA","price":"3.5","change":"0.1","percent":"2.94%"},{"name":"PRIME1ICBA","price":"4.6","change":"-0.1","percent":"-2.13%"},{"name":"PRIMEBANK","price":"24.3","change":"-0.1","percent":"-0.41%"},{"name":"PRIMEFIN","price":"4.6","change":"0","percent":"0.00%"},{"name":"PRIMEINSUR","price":"32.1","change":"-0.4","percent":"-1.23%"},{"name":"PRIMELIFE","price":"41.9","change":"0.2","percent":"0.48%"},{"name":"PRIMETEX","price":"14.9","change":"0.1","percent":"0.68%"},{"name":"PROGRESLIF","price":"57.8","change":"0.8","percent":"1.40%"},{"name":"PROVATIINS","price":"32.7","change":"-0.4","percent":"-1.21%"},{"name":"PTL","price":"46.9","change":"0.2","percent":"0.43%"},{"name":"PUBALIBANK","price":"29.1","change":"0.1","percent":"0.34%"},{"name":"PURABIGEN","price":"18.8","change":"-0.2","percent":"-1.05%"},{"name":"QUASEMIND","price":"32","change":"-0.3","percent":"-0.93%"},{"name":"QUEENSOUTH","price":"13.8","change":"0","percent":"0.00%"},{"name":"RAHIMAFOOD","price":"79.2","change":"-2","percent":"-2.46%"},{"name":"RAHIMTEXT","price":"114.1","change":"-0.9","percent":"-0.78%"},{"name":"RAKCERAMIC","price":"22.6","change":"-0.2","percent":"-0.88%"},{"name":"RANFOUNDRY","price":"140.3","change":"0.3","percent":"0.21%"},{"name":"RDFOOD","price":"25.5","change":"-0.6","percent":"-2.30%"},{"name":"RECKITTBEN","price":"3945","change":"25.1","percent":"0.64%"},{"name":"REGENTTEX","price":"4","change":"0.1","percent":"2.56%"},{"name":"RELIANCE1","price":"20.6","change":"-0.1","percent":"-0.48%"},{"name":"RELIANCINS","price":"53.5","change":"-0.7","percent":"-1.29%"},{"name":"RENATA","price":"504.1","change":"1.5","percent":"0.30%"},{"name":"RENWICKJA","price":"630","change":"0.9","percent":"0.14%"},{"name":"REPUBLIC","price":"28.8","change":"0","percent":"0.00%"},{"name":"RINGSHINE","price":"3.8","change":"0","percent":"0.00%"},{"name":"ROBI","price":"26.2","change":"-0.2","percent":"-0.76%"},{"name":"RSRMSTEEL","price":"13.3","change":"0.6","percent":"4.72%"},{"name":"RUNNERAUTO","price":"26.8","change":"-0.1","percent":"-0.37%"},{"name":"RUPALIBANK","price":"21.6","change":"-0.3","percent":"-1.37%"},{"name":"RUPALIINS","price":"21.6","change":"-0.2","percent":"-0.92%"},{"name":"RUPALILIFE","price":"92.2","change":"0.6","percent":"0.66%"},{"name":"SAFKOSPINN","price":"13.2","change":"-0.3","percent":"-2.22%"},{"name":"SAIFPOWER","price":"11.7","change":"-0.3","percent":"-2.50%"},{"name":"SAIHAMCOT","price":"14.8","change":"0","percent":"0.00%"},{"name":"SAIHAMTEX","price":"15","change":"0.2","percent":"1.35%"},{"name":"SALAMCRST","price":"30.3","change":"2.7","percent":"9.78%"},{"name":"SALVOCHEM","price":"25.6","change":"2.1","percent":"8.94%"},{"name":"SAMATALETH","price":"45.5","change":"-2","percent":"-4.21%"},{"name":"SAMORITA","price":"56.9","change":"-0.1","percent":"-0.18%"},{"name":"SANDHANINS","price":"21.8","change":"0.3","percent":"1.40%"},{"name":"SAPORTL","price":"22","change":"0.2","percent":"0.92%"},{"name":"SBACBANK","price":"8.7","change":"0","percent":"0.00%"},{"name":"SEAPEARL","price":"39.9","change":"1.9","percent":"5.00%"},{"name":"SEMLFBSLGF","price":"4.7","change":"-0.2","percent":"-4.08%"},{"name":"SEMLIBBLSF","price":"6.5","change":"0","percent":"0.00%"},{"name":"SEMLLECMF","price":"7.3","change":"-0.2","percent":"-2.67%"},{"name":"SHAHJABANK","price":"18.4","change":"-0.2","percent":"-1.08%"},{"name":"SHARPIND","price":"22.1","change":"1.8","percent":"8.87%"},{"name":"SHASHADNIM","price":"18.7","change":"-0.2","percent":"-1.06%"},{"name":"SHEPHERD","price":"18.1","change":"-0.1","percent":"-0.55%"},{"name":"SHURWID","price":"8.2","change":"0.1","percent":"1.23%"},{"name":"SHYAMPSUG","price":"124.8","change":"5.2","percent":"4.35%"},{"name":"SIBL","price":"9.8","change":"-0.1","percent":"-1.01%"},{"name":"SICL","price":"22.4","change":"0","percent":"0.00%"},{"name":"SILCOPHL","price":"16.1","change":"0.1","percent":"0.63%"},{"name":"SILVAPHL","price":"12.1","change":"0.2","percent":"1.68%"},{"name":"SIMTEX","price":"19.6","change":"-0.2","percent":"-1.01%"},{"name":"SINGERBD","price":"110.4","change":"0.6","percent":"0.55%"},{"name":"SINOBANGLA","price":"48.9","change":"-0.5","percent":"-1.01%"},{"name":"SIPLC","price":"40.3","change":"-0.1","percent":"-0.25%"},{"name":"SKTRIMS","price":"13.8","change":"0.1","percent":"0.73%"},{"name":"SONALIANSH","price":"192.6","change":"-1.5","percent":"-0.77%"},{"name":"SONALILIFE","price":"50.9","change":"0.8","percent":"1.60%"},{"name":"SONALIPAPR","price":"152.3","change":"-1.6","percent":"-1.04%"},{"name":"SONARBAINS","price":"23.9","change":"-0.6","percent":"-2.45%"},{"name":"SONARGAON","price":"43.1","change":"-1.8","percent":"-4.01%"},{"name":"SOUTHEASTB","price":"10","change":"-0.1","percent":"-0.99%"},{"name":"SPCERAMICS","price":"24.7","change":"2.2","percent":"9.78%"},{"name":"SPCL","price":"32.2","change":"-0.2","percent":"-0.62%"},{"name":"SQUARETEXT","price":"51.2","change":"-0.1","percent":"-0.19%"},{"name":"SQURPHARMA","price":"220.4","change":"-0.2","percent":"-0.09%"},{"name":"SSSTEEL","price":"8.2","change":"-0.1","percent":"-1.20%"},{"name":"STANCERAM","price":"68","change":"3.4","percent":"5.26%"},{"name":"STANDARINS","price":"33.5","change":"-0.6","percent":"-1.76%"},{"name":"STANDBANKL","price":"6","change":"0.1","percent":"1.69%"},{"name":"STYLECRAFT","price":"61.6","change":"-2.1","percent":"-3.30%"},{"name":"SUMITPOWER","price":"14.8","change":"-0.1","percent":"-0.67%"},{"name":"SUNLIFEINS","price":"65.7","change":"-0.8","percent":"-1.20%"},{"name":"TAKAFULINS","price":"34","change":"-0.9","percent":"-2.58%"},{"name":"TALLUSPIN","price":"5.7","change":"-0.2","percent":"-3.39%"},{"name":"TAMIJTEX","price":"106.5","change":"0","percent":"0.00%"},{"name":"TECHNODRUG","price":"31.7","change":"-0.3","percent":"-0.94%"},{"name":"TILIL","price":"41.8","change":"-0.5","percent":"-1.18%"},{"name":"TITASGAS","price":"20.9","change":"0.1","percent":"0.48%"},{"name":"TOSRIFA","price":"23.1","change":"0.3","percent":"1.32%"},{"name":"TRUSTB1MF","price":"3.6","change":"0.2","percent":"5.88%"},{"name":"TRUSTBANK","price":"22.1","change":"0.2","percent":"0.91%"},{"name":"TUNGHAI","price":"3","change":"0.1","percent":"3.45%"},{"name":"UCB","price":"13","change":"0.2","percent":"1.56%"},{"name":"UNILEVERCL","price":"2494","change":"47.9","percent":"1.96%"},{"name":"UNIONBANK","price":"3.7","change":"-0.1","percent":"-2.63%"},{"name":"UNIONCAP","price":"5.8","change":"-0.1","percent":"-1.69%"},{"name":"UNIONINS","price":"27.5","change":"-0.7","percent":"-2.48%"},{"name":"UNIQUEHRL","price":"41.5","change":"-0.4","percent":"-0.95%"},{"name":"UNITEDFIN","price":"12.7","change":"0.4","percent":"3.25%"},{"name":"UNITEDINS","price":"37.3","change":"0.1","percent":"0.27%"},{"name":"UPGDCL","price":"114.7","change":"0.4","percent":"0.35%"},{"name":"USMANIAGL","price":"35","change":"-0.8","percent":"-2.23%"},{"name":"UTTARABANK","price":"25.5","change":"0.4","percent":"1.59%"},{"name":"UTTARAFIN","price":"14.3","change":"-0.2","percent":"-1.38%"},{"name":"VAMLBDMF1","price":"6.6","change":"0.1","percent":"1.54%"},{"name":"VAMLRBBF","price":"5.6","change":"0","percent":"0.00%"},{"name":"VFSTDL","price":"9","change":"-0.1","percent":"-1.10%"},{"name":"WALTONHIL","price":"463.2","change":"-1.6","percent":"-0.34%"},{"name":"WATACHEM","price":"118.2","change":"0","percent":"0.00%"},{"name":"WMSHIPYARD","price":"9.3","change":"0","percent":"0.00%"},{"name":"YPL","price":"12.4","change":"-0.3","percent":"-2.36%"},{"name":"ZAHEENSPIN","price":"7.9","change":"0.2","percent":"2.60%"},{"name":"ZAHINTEX","price":"4.9","change":"0.1","percent":"2.08%"},{"name":"ZEALBANGLA","price":"90.1","change":"0.2","percent":"0.22%"},{"name":"AIBLPBOND","price":"4750","change":"0","percent":"0.00%"},{"name":"TB5Y1228","price":"93.15","change":"-1.85","percent":"-1.95%"},{"name":"APSCLBOND","price":"1181.5","change":"-78.5","percent":"-6.23%"},{"name":"BEXIMCO","price":"110.1","change":"0","percent":"0.00%"},{"name":"SALVO","price":"31.1","change":"0.5","percent":"1.63%"},{"name":"SLIPLC","price":"56.3","change":"-0.8","percent":"-1.40%"}]